Singapore Markets close in 2 hrs 15 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001800002022-01-04 11:29AM EST2022-01-281.760.801.840.00-1958154.30%
MAR220204C001800002022-01-04 2:17PM EST2022-02-041.871.281.540.00-52574.27%
MAR220218C001800002022-01-05 3:44PM EST2022-02-182.562.352.85-0.44-14.67%811,59157.69%
MAR220414C001800002022-01-05 3:19PM EST2022-04-146.105.756.10-0.40-6.15%2217945.88%
MAR220617C001800002022-01-04 11:09AM EST2022-06-1711.609.3010.100.00-316144.95%
MAR220715C001800002022-01-05 9:30AM EST2022-07-1512.5210.5011.00+0.40+3.30%13643.25%
MAR230120C001800002022-01-05 11:06AM EST2023-01-2018.7016.9018.15-1.30-6.50%115141.35%
MAR240119C001800002021-12-16 11:18AM EST2024-01-1919.2923.4027.000.00-1539.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220414P001800002021-12-06 2:18PM EST2022-04-1427.0520.6021.600.00-6417.29%
MAR220617P001800002022-01-05 1:19PM EST2022-06-1722.6023.7525.15+1.10+5.12%14027.44%
MAR220715P001800002022-01-05 10:35AM EST2022-07-1523.4024.8025.85+1.50+6.85%72227.04%
MAR230120P001800002022-01-04 11:25AM EST2023-01-2028.5030.6031.800.00-112529.01%