Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,967.92 -141.37 (-0.83%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221209C00180000 | 2022-11-29 12:19PM EST | 2022-12-09 | 0.06 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 50.39% |
| MAR221216C00180000 | 2022-12-05 11:57AM EST | 2022-12-16 | 0.19 | 0.10 | 0.30 | -0.06 | -24.00% | 5 | 1,271 | 37.35% |
| MAR221223C00180000 | 2022-11-28 1:04PM EST | 2022-12-23 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 24 | 35.01% |
| MAR221230C00180000 | 2022-11-25 12:00PM EST | 2022-12-30 | 0.90 | 0.40 | 0.65 | 0.00 | - | 9 | 20 | 30.57% |
| MAR230106C00180000 | 2022-12-01 9:31AM EST | 2023-01-06 | 1.40 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 30.23% |
| MAR230120C00180000 | 2022-12-05 3:03PM EST | 2023-01-20 | 1.49 | 1.35 | 1.45 | -0.30 | -16.76% | 820 | 3,854 | 28.99% |
| MAR230421C00180000 | 2022-12-01 3:53PM EST | 2023-04-21 | 7.30 | 6.50 | 6.90 | -0.80 | -9.88% | 5 | 388 | 33.69% |
| MAR230519C00180000 | 2022-12-05 3:06PM EST | 2023-05-19 | 8.30 | 8.10 | 8.30 | -0.90 | -9.78% | 10 | 93 | 34.16% |
| MAR230616C00180000 | 2022-12-05 11:27AM EST | 2023-06-16 | 10.00 | 9.10 | 9.40 | -0.60 | -5.66% | 1 | 158 | 34.05% |
| MAR230721C00180000 | 2022-12-02 10:28AM EST | 2023-07-21 | 11.65 | 10.00 | 11.20 | +0.25 | +2.19% | 1 | 51 | 34.99% |
| MAR240119C00180000 | 2022-11-29 10:06AM EST | 2024-01-19 | 17.90 | 18.00 | 18.50 | 0.00 | - | 4 | 277 | 36.89% |
| MAR250117C00180000 | 2022-11-02 1:55PM EST | 2025-01-17 | 28.00 | 29.30 | 31.60 | 0.00 | - | 3 | 4 | 40.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120P00180000 | 2022-11-02 2:26PM EST | 2023-01-20 | 27.80 | 15.40 | 15.80 | 0.00 | - | 8 | 281 | 0.00% |
| MAR230421P00180000 | 2022-11-03 11:06AM EST | 2023-04-21 | 33.80 | 19.30 | 19.90 | 0.00 | - | 9 | 30 | 18.79% |
| MAR230721P00180000 | 2022-11-21 10:05AM EST | 2023-07-21 | 25.90 | 24.20 | 24.70 | 0.00 | - | - | 1 | 25.84% |
| MAR240119P00180000 | 2022-11-07 11:32AM EST | 2024-01-19 | 38.90 | 28.30 | 29.90 | 0.00 | - | 10 | 114 | 27.25% |
© 2022 Yahoo. All rights reserved.
