Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.52 -39.11 (-0.77%) Dow
38,020.41 -440.51 (-1.15%) Nasdaq
15,542.50 -170.25 (-1.08%) Bitcoin USD
64,532.81 -399.32 (-0.61%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 60.03 | 62.00 | 65.40 | 0.00 | - | 1 | 67 | 53.47% |
| MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 61.47% |
| MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 69.30 | 71.50 | 0.00 | - | 1 | 314 | 43.71% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 50.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.55% |
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 120 | 44.78% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 45.72% |
| MAR240920P00180000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | -0.14 | -9.72% | 1 | 9 | 31.46% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 9 | 30.77% |
| MAR250117P00180000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 4.07 | 3.20 | 3.60 | 0.00 | - | 1 | 378 | 30.81% |
| MAR250620P00180000 | 2024-04-23 10:55AM EDT | 2025-06-20 | 6.20 | 5.60 | 6.10 | 0.00 | - | 4 | 6 | 29.33% |
| MAR260116P00180000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 7.50 | 8.50 | 9.00 | 0.00 | - | 1 | 16 | 27.89% |
© 2024 Yahoo. All rights reserved.