Singapore Markets close in 2 hrs 15 mins

Straits Times Index
3,251.89
-19.68(-0.60%)
Nikkei
26,170.30
-841.00(-3.11%)
Hang Seng
23,640.12
-649.78(-2.68%)
FTSE 100
7,469.78
+98.32(+1.33%)
BTC-USD
36,107.29
-1,331.95(-3.56%)
CMC Crypto 200
821.69
-34.12(-3.99%)

Million-dollar HDB flats: What's so special about them?

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

158.73

+1.70

(+1.08%)

At close: 04:00PM EST

159.20

+0.47

(+0.30%)

After hours:

07:17PM EST

In the money

Show:ListStraddle

Strike:180.00

Callsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR220128C00180000	2022-01-04 11:29AM EST	2022-01-28	1.76	0.80	1.84	0.00	-	19	58	154.30%
MAR220204C00180000	2022-01-04 2:17PM EST	2022-02-04	1.87	1.28	1.54	0.00	-	5	25	74.27%
MAR220218C00180000	2022-01-05 3:44PM EST	2022-02-18	2.56	2.35	2.85	-0.44	-14.67%	81	1,591	57.69%
MAR220414C00180000	2022-01-05 3:19PM EST	2022-04-14	6.10	5.75	6.10	-0.40	-6.15%	22	179	45.88%
MAR220617C00180000	2022-01-04 11:09AM EST	2022-06-17	11.60	9.30	10.10	0.00	-	3	161	44.95%
MAR220715C00180000	2022-01-05 9:30AM EST	2022-07-15	12.52	10.50	11.00	+0.40	+3.30%	1	36	43.25%
MAR230120C00180000	2022-01-05 11:06AM EST	2023-01-20	18.70	16.90	18.15	-1.30	-6.50%	1	151	41.35%
MAR240119C00180000	2021-12-16 11:18AM EST	2024-01-19	19.29	23.40	27.00	0.00	-	1	5	39.07%

Putsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR220414P00180000	2021-12-06 2:18PM EST	2022-04-14	27.05	20.60	21.60	0.00	-	6	4	17.29%
MAR220617P00180000	2022-01-05 1:19PM EST	2022-06-17	22.60	23.75	25.15	+1.10	+5.12%	1	40	27.44%
MAR220715P00180000	2022-01-05 10:35AM EST	2022-07-15	23.40	24.80	25.85	+1.50	+6.85%	7	22	27.04%
MAR230120P00180000	2022-01-04 11:25AM EST	2023-01-20	28.50	30.60	31.80	0.00	-	11	25	29.01%