Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001800002022-06-23 1:58PM EDT2022-07-010.160.000.350.00-1320100.00%
MAR220708C001800002022-06-21 11:48AM EDT2022-07-080.150.000.000.00-58325.00%
MAR220715C001800002022-06-24 11:20AM EDT2022-07-150.160.000.20+0.06+60.00%589150.39%
MAR220722C001800002022-06-16 11:56AM EDT2022-07-220.700.000.800.00-11654.39%
MAR220729C001800002022-06-16 11:48AM EDT2022-07-291.000.001.050.00--451.17%
MAR220819C001800002022-06-24 12:42PM EDT2022-08-190.600.500.65-0.15-20.00%1642.07%
MAR221021C001800002022-06-24 3:17PM EDT2022-10-212.021.952.25+0.62+44.29%744439.49%
MAR230120C001800002022-06-24 1:40PM EDT2023-01-204.494.304.70+1.29+40.31%1090638.20%
MAR240119C001800002022-06-23 3:54PM EDT2024-01-1911.8014.0015.000.00-64639.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001800002022-06-07 9:52AM EDT2022-07-019.6039.9041.700.00-23101.37%
MAR220708P001800002022-06-07 9:39AM EDT2022-07-0810.0939.1042.400.00-1065.63%
MAR220715P001800002022-06-24 1:18PM EDT2022-07-1540.0039.6042.00-8.29-17.17%15755.57%
MAR220722P001800002022-06-16 11:42AM EDT2022-07-2231.9139.2042.600.00-2451.37%
MAR221021P001800002022-06-17 10:32AM EDT2022-10-2138.8041.3042.300.00-8052836.35%
MAR230120P001800002022-06-21 3:03PM EDT2023-01-2041.2043.0044.200.00-1024934.62%
MAR240119P001800002022-05-04 3:07PM EDT2024-01-1930.5031.3032.100.00-4990.00%