Singapore markets open in 2 hours 42 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.57 -0.47 (-0.29%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001800002022-11-29 12:19PM EST2022-12-090.060.000.300.00-303050.39%
MAR221216C001800002022-12-05 11:57AM EST2022-12-160.190.100.30-0.06-24.00%51,27137.35%
MAR221223C001800002022-11-28 1:04PM EST2022-12-230.430.250.600.00-12435.01%
MAR221230C001800002022-11-25 12:00PM EST2022-12-300.900.400.650.00-92030.57%
MAR230106C001800002022-12-01 9:31AM EST2023-01-061.400.550.950.00-1230.23%
MAR230120C001800002022-12-05 3:03PM EST2023-01-201.491.351.45-0.30-16.76%8203,85428.99%
MAR230421C001800002022-12-01 3:53PM EST2023-04-217.306.506.90-0.80-9.88%538833.69%
MAR230519C001800002022-12-05 3:06PM EST2023-05-198.308.108.30-0.90-9.78%109334.16%
MAR230616C001800002022-12-05 11:27AM EST2023-06-1610.009.109.40-0.60-5.66%115834.05%
MAR230721C001800002022-12-02 10:28AM EST2023-07-2111.6510.0011.20+0.25+2.19%15134.99%
MAR240119C001800002022-11-29 10:06AM EST2024-01-1917.9018.0018.500.00-427736.89%
MAR250117C001800002022-11-02 1:55PM EST2025-01-1728.0029.3031.600.00-3440.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120P001800002022-11-02 2:26PM EST2023-01-2027.8015.4015.800.00-82810.00%
MAR230421P001800002022-11-03 11:06AM EST2023-04-2133.8019.3019.900.00-93018.79%
MAR230721P001800002022-11-21 10:05AM EST2023-07-2125.9024.2024.700.00--125.84%
MAR240119P001800002022-11-07 11:32AM EST2024-01-1938.9028.3029.900.00-1011427.25%