Singapore markets open in 7 hours 26 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001800002024-05-06 3:22PM EDT2024-06-2157.5255.5059.200.00-146763.04%
MAR240719C001800002024-05-17 1:38PM EDT2024-07-1958.6056.5060.100.00-555752.69%
MAR240920C001800002024-05-22 2:03PM EDT2024-09-2060.0058.0061.800.00-3450.15%
MAR250117C001800002024-05-16 10:55AM EDT2025-01-1764.0062.9066.100.00-331744.78%
MAR260116C001800002024-02-12 12:59PM EDT2026-01-1689.0089.9092.000.00-20956.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001800002024-05-20 1:13PM EDT2024-06-210.080.002.050.00-412467.24%
MAR240719P001800002024-05-24 9:57AM EDT2024-07-190.250.101.45-0.35-58.33%22350.57%
MAR240920P001800002024-05-22 9:53AM EDT2024-09-200.550.350.950.00-1731.17%
MAR241018P001800002024-04-24 12:16PM EDT2024-10-181.500.851.050.00-2928.63%
MAR250117P001800002024-05-24 3:11PM EDT2025-01-172.382.252.55+0.08+3.48%137528.10%
MAR250620P001800002024-05-02 10:08AM EDT2025-06-206.204.705.500.00-21128.03%
MAR260116P001800002024-05-23 12:21PM EDT2026-01-168.407.508.900.00-11827.31%