Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00180000 | 2022-08-01 3:57PM EDT | 2024-01-19 | 21.75 | 21.30 | 22.10 | 0.00 | - | 1 | 62 | 53.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00180000 | 2022-07-01 12:03PM EDT | 2024-01-19 | 51.60 | 35.00 | 35.60 | 0.00 | - | - | 104 | 36.25% |