Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.98 +215.35 (+1.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00180000 | 2022-06-23 1:58PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.35 | 0.00 | - | 13 | 20 | 100.00% |
| MAR220708C00180000 | 2022-06-21 11:48AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 25.00% |
| MAR220715C00180000 | 2022-06-24 11:20AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.20 | +0.06 | +60.00% | 5 | 891 | 50.39% |
| MAR220722C00180000 | 2022-06-16 11:56AM EDT | 2022-07-22 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 16 | 54.39% |
| MAR220729C00180000 | 2022-06-16 11:48AM EDT | 2022-07-29 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 51.17% |
| MAR220819C00180000 | 2022-06-24 12:42PM EDT | 2022-08-19 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 1 | 6 | 42.07% |
| MAR221021C00180000 | 2022-06-24 3:17PM EDT | 2022-10-21 | 2.02 | 1.95 | 2.25 | +0.62 | +44.29% | 7 | 444 | 39.49% |
| MAR230120C00180000 | 2022-06-24 1:40PM EDT | 2023-01-20 | 4.49 | 4.30 | 4.70 | +1.29 | +40.31% | 10 | 906 | 38.20% |
| MAR240119C00180000 | 2022-06-23 3:54PM EDT | 2024-01-19 | 11.80 | 14.00 | 15.00 | 0.00 | - | 6 | 46 | 39.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00180000 | 2022-06-07 9:52AM EDT | 2022-07-01 | 9.60 | 39.90 | 41.70 | 0.00 | - | 2 | 3 | 101.37% |
| MAR220708P00180000 | 2022-06-07 9:39AM EDT | 2022-07-08 | 10.09 | 39.10 | 42.40 | 0.00 | - | 1 | 0 | 65.63% |
| MAR220715P00180000 | 2022-06-24 1:18PM EDT | 2022-07-15 | 40.00 | 39.60 | 42.00 | -8.29 | -17.17% | 1 | 57 | 55.57% |
| MAR220722P00180000 | 2022-06-16 11:42AM EDT | 2022-07-22 | 31.91 | 39.20 | 42.60 | 0.00 | - | 2 | 4 | 51.37% |
| MAR221021P00180000 | 2022-06-17 10:32AM EDT | 2022-10-21 | 38.80 | 41.30 | 42.30 | 0.00 | - | 80 | 528 | 36.35% |
| MAR230120P00180000 | 2022-06-21 3:03PM EDT | 2023-01-20 | 41.20 | 43.00 | 44.20 | 0.00 | - | 10 | 249 | 34.62% |
| MAR240119P00180000 | 2022-05-04 3:07PM EDT | 2024-01-19 | 30.50 | 31.30 | 32.10 | 0.00 | - | 4 | 99 | 0.00% |
© 2022 Yahoo. All rights reserved.
