Singapore markets open in 6 hours 51 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.05-2.58 (-1.56%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001775002022-11-02 12:49PM EST2022-12-091.200.000.100.00--239.36%
MAR221216C001775002022-12-02 9:57AM EST2022-12-160.300.200.450.00-12734.94%
MAR221223C001775002022-11-28 2:54PM EST2022-12-230.550.450.600.00-5729.98%
MAR221230C001775002022-12-02 3:36PM EST2022-12-301.110.600.800.00-1627.88%
MAR230106C001775002022-11-30 9:50AM EST2023-01-061.070.951.200.00--528.21%
MAR230113C001775002022-12-02 1:27PM EST2023-01-131.851.451.700.00-2129.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216P001775002022-11-21 12:36PM EST2022-12-1617.3014.4014.900.00--134.96%