Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR231006P00177500 | 2023-09-29 10:21AM EDT | 2023-10-06 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 303 | 46.58% |
MAR231020P00177500 | 2023-09-29 1:03PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 1 | 21 | 33.96% |