Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 56 | 104 | 2023-03-31 | 18.35 | 0.00 | - | 15 | 4 |
0.10 | -0.37 | -78.72% | 2 | 52 | 2023-04-06 | 12.70 | 0.00 | - | 2 | 16 |
0.30 | -0.27 | -47.37% | 15 | 34 | 2023-04-14 | 4.31 | 0.00 | - | - | 1 |
0.44 | -0.46 | -51.11% | 322 | 1,419 | 2023-04-21 | 13.00 | 0.00 | - | 2 | 278 |
0.80 | -0.45 | -36.00% | 183 | 25 | 2023-04-28 | 12.60 | 0.00 | - | - | 11 |
1.87 | -2.21 | -54.17% | 18 | 503 | 2023-05-19 | 12.30 | 0.00 | - | 1 | 409 |
3.00 | -1.10 | -26.83% | 12 | 606 | 2023-06-16 | 18.40 | 0.00 | - | 3 | 191 |
4.50 | -4.50 | -50.00% | 60 | 220 | 2023-07-21 | 17.80 | 0.00 | - | 6 | 106 |
8.45 | -3.35 | -28.39% | 3 | 5 | 2023-10-20 | 19.50 | 0.00 | - | 1 | 135 |
14.75 | 0.00 | - | 6 | 400 | 2024-01-19 | 22.50 | 0.00 | - | 1 | 602 |
21.20 | 0.00 | - | 27 | 27 | 2024-06-21 | - | - | - | - | - |
33.06 | 0.00 | - | 1 | 31 | 2025-01-17 | 23.50 | 0.00 | - | 6 | 6 |