Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,542.67 +75.15 (+0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 56 | 104 | 2023-03-31 | 18.35 | 0.00 | - | 15 | 4 |
| 0.10 | -0.37 | -78.72% | 2 | 52 | 2023-04-06 | 12.70 | 0.00 | - | 2 | 16 |
| 0.30 | -0.27 | -47.37% | 15 | 34 | 2023-04-14 | 4.31 | 0.00 | - | - | 1 |
| 0.44 | -0.46 | -51.11% | 322 | 1,419 | 2023-04-21 | 13.00 | 0.00 | - | 2 | 278 |
| 0.80 | -0.45 | -36.00% | 183 | 25 | 2023-04-28 | 12.60 | 0.00 | - | - | 11 |
| 1.87 | -2.21 | -54.17% | 18 | 503 | 2023-05-19 | 12.30 | 0.00 | - | 1 | 409 |
| 3.00 | -1.10 | -26.83% | 12 | 606 | 2023-06-16 | 18.40 | 0.00 | - | 3 | 191 |
| 4.50 | -4.50 | -50.00% | 60 | 220 | 2023-07-21 | 17.80 | 0.00 | - | 6 | 106 |
| 8.45 | -3.35 | -28.39% | 3 | 5 | 2023-10-20 | 19.50 | 0.00 | - | 1 | 135 |
| 14.75 | 0.00 | - | 6 | 400 | 2024-01-19 | 22.50 | 0.00 | - | 1 | 602 |
| 21.20 | 0.00 | - | 27 | 27 | 2024-06-21 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 31 | 2025-01-17 | 23.50 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.
