Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.56-3.42 (-2.14%)
At close: 04:00PM EDT
158.00 +1.44 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-561042023-03-3118.350.00-154
0.10-0.37-78.72%2522023-04-0612.700.00-216
0.30-0.27-47.37%15342023-04-144.310.00--1
0.44-0.46-51.11%3221,4192023-04-2113.000.00-2278
0.80-0.45-36.00%183252023-04-2812.600.00--11
1.87-2.21-54.17%185032023-05-1912.300.00-1409
3.00-1.10-26.83%126062023-06-1618.400.00-3191
4.50-4.50-50.00%602202023-07-2117.800.00-6106
8.45-3.35-28.39%352023-10-2019.500.00-1135
14.750.00-64002024-01-1922.500.00-1602
21.200.00-27272024-06-21-----
33.060.00-1312025-01-1723.500.00-66