Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,842.11 -258.04 (-1.07%) CMC Crypto 200
568.79 -3.13 (-0.55%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2022-08-19 | 19.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2022-09-02 | 10.70 | 0.00 | - | 37 | 0 |
| 1.04 | 0.00 | - | 10 | 0 | 2022-09-09 | 17.60 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 15 | 0 | 2022-09-16 | 10.90 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | - | 0 | 2022-09-23 | 11.60 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 13 | 0 | 2022-09-30 | - | - | - | - | - |
| 4.75 | 0.00 | - | 20 | 0 | 2022-10-21 | 13.88 | 0.00 | - | 40 | 0 |
| 10.83 | 0.00 | - | 8 | 0 | 2023-01-20 | 18.36 | 0.00 | - | 16 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 31.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
