Singapore markets open in 3 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+4.09 (+2.54%)
At close: 04:00PM EST
165.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001725002022-11-28 3:51PM EST2022-12-020.050.050.250.00-43235.94%
MAR221209C001725002022-11-30 3:37PM EST2022-12-090.500.500.70+0.25+100.00%55827.08%
MAR221216C001725002022-11-30 3:57PM EST2022-12-161.501.451.70+0.44+41.51%122430.10%
MAR221223C001725002022-11-30 1:27PM EST2022-12-231.251.802.40-1.75-58.33%1530.18%
MAR221230C001725002022-11-28 11:29AM EST2022-12-301.752.352.85+0.10+6.06%11429.19%
Putsfor2 December 2022