Singapore markets close in 2 hours 55 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001725002022-01-24 1:09PM EST2022-01-280.190.050.26-0.17-47.22%74755.86%
MAR220204C001725002022-01-21 2:11PM EST2022-02-040.850.480.810.00-4549.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001725002022-01-18 3:03PM EST2022-01-2812.7516.3518.800.00--182.32%