Singapore markets open in 1 hour 13 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.24+2.45 (+1.54%)
At close: 04:00PM EDT
161.00 -0.24 (-0.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.12-75.00%3722022-08-12-----
0.30-0.05-14.29%96152022-08-199.85-2.05-17.23%210
0.94+0.24+34.29%611442022-08-2616.230.00-12
1.550.00-63362022-09-0214.500.00--0
2.10+0.10+5.00%2592022-09-09-----
2.55+0.25+10.87%81,3122022-09-1611.10-3.00-21.28%14
3.200.00-10152022-09-23-----
5.20+0.27+5.48%102342022-10-2113.70-2.80-16.97%101182
11.20+0.64+6.06%201,5372023-01-2018.70-1.40-6.97%12888
26.47+1.47+5.88%101292024-01-1928.40-1.30-4.38%5104