Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,265.12 +7.94 (+0.24%) Nikkei
28,013.87 +230.94 (+0.83%) Hang Seng
20,487.25 +178.12 (+0.88%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,163.76 -361.05 (-1.27%) CMC Crypto 200
615.18 -4.07 (-0.66%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 86 | 2023-03-31 | 13.66 | 0.00 | - | 5 | 36 |
| 0.20 | -0.03 | -13.04% | 4 | 9 | 2023-04-06 | 13.52 | 0.00 | - | 100 | 106 |
| 0.85 | +0.10 | +13.33% | 13 | 46 | 2023-04-14 | - | - | - | - | - |
| 1.50 | -0.05 | -3.23% | 9 | 2,153 | 2023-04-21 | 7.70 | -6.65 | -46.34% | 20 | 1,213 |
| 2.02 | 0.00 | - | 10 | 29 | 2023-04-28 | - | - | - | - | - |
| 4.41 | +0.21 | +5.00% | 12 | 1,110 | 2023-05-19 | 10.70 | 0.00 | - | 7 | 703 |
| 6.23 | +0.43 | +7.41% | 6 | 549 | 2023-06-16 | 12.80 | 0.00 | - | 1 | 275 |
| 7.70 | 0.00 | - | 54 | 144 | 2023-07-21 | 18.80 | 0.00 | - | 124 | 147 |
| 12.80 | +1.29 | +11.21% | 17 | 71 | 2023-10-20 | 16.70 | 0.00 | - | 87 | 168 |
| 16.41 | 0.00 | - | 1 | 307 | 2024-01-19 | 19.10 | 0.00 | - | 3 | 447 |
| 22.20 | -3.00 | -11.90% | 70 | 6 | 2024-06-21 | 21.80 | -3.70 | -14.51% | 17 | 11 |
| 24.96 | 0.00 | - | 1 | 33 | 2025-01-17 | 22.80 | 0.00 | - | 3 | 108 |
© 2023 Yahoo. All rights reserved.
