Singapore markets open in 2 hours 46 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.16-2.12 (-0.89%)
At close: 04:00PM EDT
236.16 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001700002024-02-22 11:04AM EDT2024-06-2181.1285.3089.100.00-1128203.26%
MAR240920C001700002024-01-03 11:37AM EDT2024-09-2057.4079.6083.100.00--186.69%
MAR250117C001700002024-05-16 12:37PM EDT2025-01-1775.2070.8073.500.00-145945.08%
MAR250620C001700002024-05-07 2:22PM EDT2025-06-2077.3075.2079.200.00-3444.81%
MAR260116C001700002024-02-12 3:58PM EDT2026-01-1696.9397.50100.700.00--559.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001700002024-04-17 2:57PM EDT2024-06-210.400.000.500.00-117355.47%
MAR240719P001700002024-04-17 12:37PM EDT2024-07-190.450.051.400.00-11755.63%
MAR240920P001700002024-04-12 9:30AM EDT2024-09-200.550.201.750.00-1540.81%
MAR241018P001700002024-02-20 10:33AM EDT2024-10-181.740.002.850.00--141.87%
MAR250117P001700002024-05-02 2:27PM EDT2025-01-172.301.601.850.00-830629.44%
MAR260116P001700002024-04-30 10:35AM EDT2026-01-167.406.206.900.00-2527.82%