Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.98 +215.35 (+1.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00170000 | 2022-06-23 12:09PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 62.11% |
| MAR220708C00170000 | 2022-06-24 1:05PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.15 | -0.11 | -55.00% | 4 | 23 | 53.81% |
| MAR220715C00170000 | 2022-06-24 3:18PM EDT | 2022-07-15 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 17 | 1,660 | 47.36% |
| MAR220722C00170000 | 2022-06-23 10:33AM EDT | 2022-07-22 | 0.05 | 0.10 | 0.55 | 0.00 | - | 3 | 32 | 47.80% |
| MAR220729C00170000 | 2022-06-23 11:18AM EDT | 2022-07-29 | 0.40 | 0.40 | 0.70 | 0.00 | - | 100 | 259 | 45.00% |
| MAR220819C00170000 | 2022-06-24 2:49PM EDT | 2022-08-19 | 1.22 | 1.15 | 1.30 | +0.47 | +62.67% | 8 | 39 | 41.50% |
| MAR221021C00170000 | 2022-06-24 2:20PM EDT | 2022-10-21 | 3.40 | 3.30 | 3.60 | +1.02 | +42.86% | 13 | 97 | 39.66% |
| MAR230120C00170000 | 2022-06-24 12:52PM EDT | 2023-01-20 | 6.80 | 6.30 | 6.70 | +2.15 | +46.24% | 320 | 1,986 | 38.84% |
| MAR240119C00170000 | 2022-06-23 3:05PM EDT | 2024-01-19 | 14.62 | 17.20 | 17.90 | 0.00 | - | 70 | 119 | 40.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00170000 | 2022-06-23 9:30AM EDT | 2022-07-01 | 32.29 | 29.40 | 32.10 | 0.00 | - | 1 | 2 | 78.32% |
| MAR220708P00170000 | 2022-06-22 1:29PM EDT | 2022-07-08 | 31.74 | 29.70 | 31.50 | 0.00 | - | 1 | 10 | 77.20% |
| MAR220715P00170000 | 2022-06-23 10:41AM EDT | 2022-07-15 | 36.20 | 30.20 | 31.30 | 0.00 | - | 3 | 1,685 | 58.50% |
| MAR220722P00170000 | 2022-06-14 3:47PM EDT | 2022-07-22 | 19.68 | 29.30 | 32.60 | 0.00 | - | 5 | 4 | 67.33% |
| MAR220729P00170000 | 2022-06-17 1:07PM EDT | 2022-07-29 | 25.78 | 29.30 | 32.70 | 0.00 | - | 2 | 5 | 60.96% |
| MAR221021P00170000 | 2022-06-24 2:19PM EDT | 2022-10-21 | 33.21 | 32.90 | 33.60 | -3.79 | -10.24% | 1 | 185 | 37.02% |
| MAR230120P00170000 | 2022-06-21 3:06PM EDT | 2023-01-20 | 33.45 | 35.30 | 35.70 | 0.00 | - | 25 | 888 | 34.35% |
| MAR240119P00170000 | 2022-06-16 9:51AM EDT | 2024-01-19 | 37.71 | 42.00 | 43.20 | 0.00 | - | 6 | 96 | 32.65% |
© 2022 Yahoo. All rights reserved.
