Singapore markets open in 2 hours 42 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.57 -0.47 (-0.29%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001700002022-12-05 1:16PM EST2022-12-090.260.100.25-0.24-48.00%423030.62%
MAR221216C001700002022-12-05 2:15PM EST2022-12-161.050.901.05-0.79-42.93%84560531.35%
MAR221223C001700002022-12-05 2:31PM EST2022-12-231.531.451.60-0.91-37.30%185429.82%
MAR221230C001700002022-12-05 1:19PM EST2022-12-302.151.852.10-0.85-28.33%33229.02%
MAR230106C001700002022-12-01 3:36PM EST2023-01-062.552.452.85-1.50-37.04%41530.19%
MAR230120C001700002022-12-05 3:37PM EST2023-01-204.003.904.10-1.22-23.37%1,0842,41831.20%
MAR230421C001700002022-12-02 10:28AM EST2023-04-2111.2010.4010.700.00-31,16335.25%
MAR230519C001700002022-12-05 3:03PM EST2023-05-1912.3012.1012.50-0.98-7.38%2441036.29%
MAR230616C001700002022-12-02 11:41AM EST2023-06-1614.9013.3014.000.00-2118136.76%
MAR230721C001700002022-12-02 11:56AM EST2023-07-2116.4013.7015.300.00-94436.37%
MAR240119C001700002022-11-29 10:16AM EST2024-01-1922.0021.5023.100.00-432438.53%
MAR250117C001700002022-11-15 1:28PM EST2025-01-1734.0332.2034.400.00-12540.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216P001700002022-12-05 2:40PM EST2022-12-168.708.309.10+3.10+55.36%52532.42%
MAR230120P001700002022-12-02 2:33PM EST2023-01-209.4610.7011.200.00-301,03127.18%
MAR230421P001700002022-12-05 3:55PM EST2023-04-2115.8015.7016.00+1.80+12.86%1610828.50%
MAR230519P001700002022-12-05 2:54PM EST2023-05-1917.1016.8017.10+1.70+11.04%1941228.55%
MAR230616P001700002022-12-02 2:56PM EST2023-06-1616.3017.6018.000.00-1414028.34%
MAR230721P001700002022-12-05 11:39AM EST2023-07-2117.6018.4020.00-0.50-2.76%224630.01%
MAR240119P001700002022-12-02 11:31AM EST2024-01-1922.1022.8023.300.00-316227.23%