Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.60 +62.00 (+1.24%) Dow
38,538.65 +298.67 (+0.78%) Nasdaq
15,699.22 +247.92 (+1.60%) Bitcoin USD
66,782.50 +27.73 (+0.04%) CMC Crypto 200
1,435.77 +21.01 (+1.49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 176.18% |
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 137.35% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 71.94% |
| MAR250117C00170000 | 2024-03-08 3:21PM EDT | 2025-01-17 | 88.33 | 90.10 | 92.10 | 0.00 | - | 20 | 66 | 71.71% |
| MAR250620C00170000 | 2024-04-19 10:14AM EDT | 2025-06-20 | 80.20 | 80.60 | 82.10 | 0.00 | - | 1 | 1 | 44.08% |
| MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 55.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 173 | 46.00% |
| MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 40.97% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.80 | 1.30 | 0.00 | - | 3 | 5 | 35.11% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 39.27% |
| MAR250117P00170000 | 2024-04-04 3:10PM EDT | 2025-01-17 | 2.15 | 2.55 | 2.85 | 0.00 | - | 2 | 308 | 31.98% |
| MAR260116P00170000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 6.85 | 5.60 | 6.40 | 0.00 | - | 2 | 2 | 26.99% |
© 2024 Yahoo. All rights reserved.