Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,587.12 +441.34 (+1.57%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230406C00170000 | 2023-03-31 2:35PM EDT | 2023-04-06 | 0.50 | 0.40 | 0.70 | +0.30 | +150.00% | 10 | 13 | 24.63% |
| MAR230414C00170000 | 2023-03-31 2:16PM EDT | 2023-04-14 | 1.65 | 1.45 | 1.75 | +0.80 | +94.12% | 4 | 59 | 25.64% |
| MAR230421C00170000 | 2023-03-31 3:12PM EDT | 2023-04-21 | 2.43 | 2.40 | 2.60 | +0.93 | +62.00% | 91 | 2,147 | 26.70% |
| MAR230428C00170000 | 2023-03-31 11:27AM EDT | 2023-04-28 | 3.20 | 2.95 | 3.30 | +1.18 | +58.42% | 24 | 29 | 27.12% |
| MAR230519C00170000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 5.30 | 5.40 | 5.70 | +0.89 | +20.18% | 13 | 1,122 | 30.61% |
| MAR230616C00170000 | 2023-03-31 12:21PM EDT | 2023-06-16 | 7.53 | 7.10 | 7.40 | +1.30 | +20.87% | 77 | 555 | 30.05% |
| MAR230721C00170000 | 2023-03-31 11:18AM EDT | 2023-07-21 | 9.15 | 9.10 | 9.50 | +1.45 | +18.83% | 2 | 144 | 30.65% |
| MAR231020C00170000 | 2023-03-30 2:37PM EDT | 2023-10-20 | 12.80 | 14.00 | 14.70 | 0.00 | - | 17 | 88 | 33.30% |
| MAR240119C00170000 | 2023-03-29 12:01PM EDT | 2024-01-19 | 16.41 | 18.30 | 19.30 | 0.00 | - | 1 | 307 | 35.42% |
| MAR240621C00170000 | 2023-03-30 2:33PM EDT | 2024-06-21 | 22.20 | 23.60 | 24.20 | 0.00 | - | 70 | 75 | 35.41% |
| MAR250117C00170000 | 2023-03-15 3:30PM EDT | 2025-01-17 | 24.96 | 28.20 | 30.70 | 0.00 | - | 1 | 33 | 36.62% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230406P00170000 | 2023-03-31 3:36PM EDT | 2023-04-06 | 4.37 | 4.00 | 4.60 | -9.15 | -67.68% | 143 | 106 | 23.68% |
| MAR230421P00170000 | 2023-03-31 11:47AM EDT | 2023-04-21 | 5.68 | 5.70 | 6.10 | -2.02 | -26.23% | 3 | 1,213 | 23.62% |
| MAR230519P00170000 | 2023-03-29 3:20PM EDT | 2023-05-19 | 10.70 | 8.20 | 8.70 | 0.00 | - | 7 | 703 | 26.61% |
| MAR230616P00170000 | 2023-03-31 9:40AM EDT | 2023-06-16 | 10.40 | 9.70 | 10.00 | -2.40 | -18.75% | 2 | 275 | 25.56% |
| MAR230721P00170000 | 2023-03-31 12:43PM EDT | 2023-07-21 | 11.05 | 11.00 | 11.30 | -7.75 | -41.22% | 7 | 147 | 24.76% |
| MAR231020P00170000 | 2023-03-29 1:14PM EDT | 2023-10-20 | 16.70 | 14.10 | 14.60 | 0.00 | - | 87 | 168 | 25.10% |
| MAR240119P00170000 | 2023-03-29 12:45PM EDT | 2024-01-19 | 19.10 | 17.00 | 17.70 | 0.00 | - | 3 | 447 | 26.07% |
| MAR240621P00170000 | 2023-03-30 2:52PM EDT | 2024-06-21 | 21.80 | 20.00 | 20.70 | 0.00 | - | 17 | 28 | 25.22% |
| MAR250117P00170000 | 2023-03-21 10:57AM EDT | 2025-01-17 | 22.80 | 23.30 | 24.80 | 0.00 | - | 3 | 108 | 25.44% |
© 2023 Yahoo. All rights reserved.
