Singapore Markets close in 2 hrs 15 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001700002022-01-05 3:42PM EST2022-01-283.102.713.05-1.30-29.55%468147.36%
MAR220204C001700002022-01-05 2:33PM EST2022-02-044.103.453.90-1.00-19.61%61778.66%
MAR220211C001700002022-01-05 1:20PM EST2022-02-115.404.155.25-0.55-9.24%33067.57%
MAR220218C001700002022-01-05 3:46PM EST2022-02-185.305.156.05-1.55-22.63%911,66862.45%
MAR220414C001700002022-01-05 3:30PM EST2022-04-149.829.109.70-0.97-8.99%2620548.45%
MAR220617C001700002022-01-05 10:59AM EST2022-06-1714.8013.1014.15-0.32-2.12%132,11547.28%
MAR220715C001700002022-01-05 12:02PM EST2022-07-1515.6014.3515.00-1.28-7.58%113845.18%
MAR230120C001700002022-01-05 2:32PM EST2023-01-2022.3020.8022.10-1.05-4.50%313342.40%
MAR240119C001700002021-12-01 2:18PM EST2024-01-1921.3027.2029.850.00-1438.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001700002022-01-05 3:47PM EST2022-01-287.857.958.55+1.85+30.83%111070.00%
MAR220204P001700002022-01-05 11:21AM EST2022-02-046.708.659.400.00-15600.00%
MAR220218P001700002022-01-05 1:30PM EST2022-02-188.6010.4011.15+0.35+4.24%181390.00%
MAR220414P001700002022-01-05 9:54AM EST2022-04-1412.6014.2515.15+1.20+10.53%103527.52%
MAR220617P001700002021-11-29 10:24AM EST2022-06-1726.2517.0017.800.00-32427.64%
MAR230120P001700002022-01-04 10:56AM EST2023-01-2022.8524.5526.100.00-107530.84%