Singapore Markets close in 2 hrs 15 mins
Straits Times Index
3,251.59 -19.98 (-0.61%) Nikkei
26,170.30 -841.00 (-3.11%) Hang Seng
23,641.38 -648.52 (-2.67%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,107.29 -1,331.95 (-3.56%) CMC Crypto 200
821.69 -34.12 (-3.99%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00170000 | 2022-01-05 3:42PM EST | 2022-01-28 | 3.10 | 2.71 | 3.05 | -1.30 | -29.55% | 4 | 68 | 147.36% |
| MAR220204C00170000 | 2022-01-05 2:33PM EST | 2022-02-04 | 4.10 | 3.45 | 3.90 | -1.00 | -19.61% | 6 | 17 | 78.66% |
| MAR220211C00170000 | 2022-01-05 1:20PM EST | 2022-02-11 | 5.40 | 4.15 | 5.25 | -0.55 | -9.24% | 3 | 30 | 67.57% |
| MAR220218C00170000 | 2022-01-05 3:46PM EST | 2022-02-18 | 5.30 | 5.15 | 6.05 | -1.55 | -22.63% | 91 | 1,668 | 62.45% |
| MAR220414C00170000 | 2022-01-05 3:30PM EST | 2022-04-14 | 9.82 | 9.10 | 9.70 | -0.97 | -8.99% | 26 | 205 | 48.45% |
| MAR220617C00170000 | 2022-01-05 10:59AM EST | 2022-06-17 | 14.80 | 13.10 | 14.15 | -0.32 | -2.12% | 13 | 2,115 | 47.28% |
| MAR220715C00170000 | 2022-01-05 12:02PM EST | 2022-07-15 | 15.60 | 14.35 | 15.00 | -1.28 | -7.58% | 11 | 38 | 45.18% |
| MAR230120C00170000 | 2022-01-05 2:32PM EST | 2023-01-20 | 22.30 | 20.80 | 22.10 | -1.05 | -4.50% | 3 | 133 | 42.40% |
| MAR240119C00170000 | 2021-12-01 2:18PM EST | 2024-01-19 | 21.30 | 27.20 | 29.85 | 0.00 | - | 1 | 4 | 38.61% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00170000 | 2022-01-05 3:47PM EST | 2022-01-28 | 7.85 | 7.95 | 8.55 | +1.85 | +30.83% | 11 | 107 | 0.00% |
| MAR220204P00170000 | 2022-01-05 11:21AM EST | 2022-02-04 | 6.70 | 8.65 | 9.40 | 0.00 | - | 15 | 60 | 0.00% |
| MAR220218P00170000 | 2022-01-05 1:30PM EST | 2022-02-18 | 8.60 | 10.40 | 11.15 | +0.35 | +4.24% | 18 | 139 | 0.00% |
| MAR220414P00170000 | 2022-01-05 9:54AM EST | 2022-04-14 | 12.60 | 14.25 | 15.15 | +1.20 | +10.53% | 10 | 35 | 27.52% |
| MAR220617P00170000 | 2021-11-29 10:24AM EST | 2022-06-17 | 26.25 | 17.00 | 17.80 | 0.00 | - | 3 | 24 | 27.64% |
| MAR230120P00170000 | 2022-01-04 10:56AM EST | 2023-01-20 | 22.85 | 24.55 | 26.10 | 0.00 | - | 10 | 75 | 30.84% |
© 2022 Yahoo. All rights reserved.
