Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001700002022-06-23 12:09PM EDT2022-07-010.050.000.050.00-11862.11%
MAR220708C001700002022-06-24 1:05PM EDT2022-07-080.090.000.15-0.11-55.00%42353.81%
MAR220715C001700002022-06-24 3:18PM EDT2022-07-150.200.150.25+0.10+100.00%171,66047.36%
MAR220722C001700002022-06-23 10:33AM EDT2022-07-220.050.100.550.00-33247.80%
MAR220729C001700002022-06-23 11:18AM EDT2022-07-290.400.400.700.00-10025945.00%
MAR220819C001700002022-06-24 2:49PM EDT2022-08-191.221.151.30+0.47+62.67%83941.50%
MAR221021C001700002022-06-24 2:20PM EDT2022-10-213.403.303.60+1.02+42.86%139739.66%
MAR230120C001700002022-06-24 12:52PM EDT2023-01-206.806.306.70+2.15+46.24%3201,98638.84%
MAR240119C001700002022-06-23 3:05PM EDT2024-01-1914.6217.2017.900.00-7011940.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001700002022-06-23 9:30AM EDT2022-07-0132.2929.4032.100.00-1278.32%
MAR220708P001700002022-06-22 1:29PM EDT2022-07-0831.7429.7031.500.00-11077.20%
MAR220715P001700002022-06-23 10:41AM EDT2022-07-1536.2030.2031.300.00-31,68558.50%
MAR220722P001700002022-06-14 3:47PM EDT2022-07-2219.6829.3032.600.00-5467.33%
MAR220729P001700002022-06-17 1:07PM EDT2022-07-2925.7829.3032.700.00-2560.96%
MAR221021P001700002022-06-24 2:19PM EDT2022-10-2133.2132.9033.60-3.79-10.24%118537.02%
MAR230120P001700002022-06-21 3:06PM EDT2023-01-2033.4535.3035.700.00-2588834.35%
MAR240119P001700002022-06-16 9:51AM EDT2024-01-1937.7142.0043.200.00-69632.65%