Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.04+3.37 (+2.07%)
At close: 04:00PM EDT
166.00 -0.04 (-0.02%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230406C001700002023-03-31 2:35PM EDT2023-04-060.500.400.70+0.30+150.00%101324.63%
MAR230414C001700002023-03-31 2:16PM EDT2023-04-141.651.451.75+0.80+94.12%45925.64%
MAR230421C001700002023-03-31 3:12PM EDT2023-04-212.432.402.60+0.93+62.00%912,14726.70%
MAR230428C001700002023-03-31 11:27AM EDT2023-04-283.202.953.30+1.18+58.42%242927.12%
MAR230519C001700002023-03-31 3:49PM EDT2023-05-195.305.405.70+0.89+20.18%131,12230.61%
MAR230616C001700002023-03-31 12:21PM EDT2023-06-167.537.107.40+1.30+20.87%7755530.05%
MAR230721C001700002023-03-31 11:18AM EDT2023-07-219.159.109.50+1.45+18.83%214430.65%
MAR231020C001700002023-03-30 2:37PM EDT2023-10-2012.8014.0014.700.00-178833.30%
MAR240119C001700002023-03-29 12:01PM EDT2024-01-1916.4118.3019.300.00-130735.42%
MAR240621C001700002023-03-30 2:33PM EDT2024-06-2122.2023.6024.200.00-707535.41%
MAR250117C001700002023-03-15 3:30PM EDT2025-01-1724.9628.2030.700.00-13336.62%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230406P001700002023-03-31 3:36PM EDT2023-04-064.374.004.60-9.15-67.68%14310623.68%
MAR230421P001700002023-03-31 11:47AM EDT2023-04-215.685.706.10-2.02-26.23%31,21323.62%
MAR230519P001700002023-03-29 3:20PM EDT2023-05-1910.708.208.700.00-770326.61%
MAR230616P001700002023-03-31 9:40AM EDT2023-06-1610.409.7010.00-2.40-18.75%227525.56%
MAR230721P001700002023-03-31 12:43PM EDT2023-07-2111.0511.0011.30-7.75-41.22%714724.76%
MAR231020P001700002023-03-29 1:14PM EDT2023-10-2016.7014.1014.600.00-8716825.10%
MAR240119P001700002023-03-29 12:45PM EDT2024-01-1919.1017.0017.700.00-344726.07%
MAR240621P001700002023-03-30 2:52PM EDT2024-06-2121.8020.0020.700.00-172825.22%
MAR250117P001700002023-03-21 10:57AM EDT2025-01-1722.8023.3024.800.00-310825.44%