Singapore markets open in 27 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,997.25 +534.53 (+1.95%) CMC Crypto 200
610.12 -8.27 (-1.34%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.90 | -72.00% | 46 | 20 | 2023-03-31 | 8.69 | +2.29 | +35.78% | 36 | 62 |
| 0.75 | -1.56 | -67.53% | 6 | 17 | 2023-04-06 | 10.10 | +6.80 | +206.06% | 1 | 15 |
| 1.35 | -1.55 | -53.45% | 38 | 5 | 2023-04-14 | 11.10 | 0.00 | - | 2 | 4 |
| 2.30 | -1.19 | -34.10% | 325 | 925 | 2023-04-21 | 11.65 | +3.35 | +40.36% | 12 | 673 |
| 6.52 | 0.00 | - | 1 | 1 | 2023-04-28 | 11.10 | +6.10 | +122.00% | 1 | 14 |
| 3.44 | +3.44 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 4.85 | -1.75 | -26.52% | 10 | 416 | 2023-05-19 | 10.30 | 0.00 | - | 35 | 409 |
| 9.90 | 0.00 | - | 41 | 320 | 2023-06-16 | 9.10 | 0.00 | - | 4 | 613 |
| 7.80 | -5.10 | -39.53% | 2 | 71 | 2023-07-21 | 10.20 | 0.00 | - | 2 | 204 |
| 16.00 | 0.00 | - | 1 | 18 | 2023-10-20 | 13.60 | 0.00 | - | 2 | 611 |
| 19.50 | 0.00 | - | 15 | 328 | 2024-01-19 | 16.60 | 0.00 | - | 15 | 1,367 |
| - | - | - | - | - | 2024-06-21 | 17.60 | +17.60 | - | - | 75 |
| 29.90 | 0.00 | - | 5 | 39 | 2025-01-17 | 17.24 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.
