Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001650002022-06-22 3:19PM EDT2022-07-010.100.000.450.00-96568.95%
MAR220708C001650002022-06-22 9:51AM EDT2022-07-080.510.050.250.00-1549.71%
MAR220715C001650002022-06-24 1:32PM EDT2022-07-150.300.250.35+0.13+76.47%466343.41%
MAR220722C001650002022-06-24 11:47AM EDT2022-07-220.550.350.65-1.72-75.77%4544043.19%
MAR220729C001650002022-06-17 10:35AM EDT2022-07-292.290.651.150.00-12144.90%
MAR220819C001650002022-06-24 3:54PM EDT2022-08-191.821.651.95+0.65+55.56%572241.81%
MAR221021C001650002022-06-24 1:30PM EDT2022-10-214.504.304.70+0.30+7.14%215140.31%
MAR230120C001650002022-06-24 1:12PM EDT2023-01-208.107.608.00+2.40+42.11%146939.26%
MAR240119C001650002022-06-23 3:05PM EDT2024-01-1916.0818.8019.500.00-793540.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001650002022-06-23 11:28AM EDT2022-07-0131.0024.2027.100.00-12752.73%
MAR220708P001650002022-06-22 1:29PM EDT2022-07-0826.7524.9026.500.00-11266.16%
MAR220715P001650002022-06-24 3:52PM EDT2022-07-1525.6625.3026.30-8.14-24.08%150150.64%
MAR220722P001650002022-06-14 9:30AM EDT2022-07-2215.1025.0026.600.00-1648.17%
MAR220729P001650002022-06-17 10:30AM EDT2022-07-2923.1024.8027.400.00-2151.42%
MAR221021P001650002022-06-13 10:53AM EDT2022-10-2123.7428.9029.500.00-488137.18%
MAR230120P001650002022-06-21 10:57AM EDT2023-01-2028.0531.4032.900.00-144537.44%
MAR240119P001650002022-06-24 1:40PM EDT2024-01-1939.0037.9039.50+4.00+11.43%12432.64%