Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,382.42 +136.83 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00165000 | 2022-06-22 3:19PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 65 | 68.95% |
| MAR220708C00165000 | 2022-06-22 9:51AM EDT | 2022-07-08 | 0.51 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 49.71% |
| MAR220715C00165000 | 2022-06-24 1:32PM EDT | 2022-07-15 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 4 | 663 | 43.41% |
| MAR220722C00165000 | 2022-06-24 11:47AM EDT | 2022-07-22 | 0.55 | 0.35 | 0.65 | -1.72 | -75.77% | 454 | 40 | 43.19% |
| MAR220729C00165000 | 2022-06-17 10:35AM EDT | 2022-07-29 | 2.29 | 0.65 | 1.15 | 0.00 | - | 1 | 21 | 44.90% |
| MAR220819C00165000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 1.82 | 1.65 | 1.95 | +0.65 | +55.56% | 57 | 22 | 41.81% |
| MAR221021C00165000 | 2022-06-24 1:30PM EDT | 2022-10-21 | 4.50 | 4.30 | 4.70 | +0.30 | +7.14% | 2 | 151 | 40.31% |
| MAR230120C00165000 | 2022-06-24 1:12PM EDT | 2023-01-20 | 8.10 | 7.60 | 8.00 | +2.40 | +42.11% | 1 | 469 | 39.26% |
| MAR240119C00165000 | 2022-06-23 3:05PM EDT | 2024-01-19 | 16.08 | 18.80 | 19.50 | 0.00 | - | 79 | 35 | 40.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00165000 | 2022-06-23 11:28AM EDT | 2022-07-01 | 31.00 | 24.20 | 27.10 | 0.00 | - | 1 | 27 | 52.73% |
| MAR220708P00165000 | 2022-06-22 1:29PM EDT | 2022-07-08 | 26.75 | 24.90 | 26.50 | 0.00 | - | 1 | 12 | 66.16% |
| MAR220715P00165000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 25.66 | 25.30 | 26.30 | -8.14 | -24.08% | 1 | 501 | 50.64% |
| MAR220722P00165000 | 2022-06-14 9:30AM EDT | 2022-07-22 | 15.10 | 25.00 | 26.60 | 0.00 | - | 1 | 6 | 48.17% |
| MAR220729P00165000 | 2022-06-17 10:30AM EDT | 2022-07-29 | 23.10 | 24.80 | 27.40 | 0.00 | - | 2 | 1 | 51.42% |
| MAR221021P00165000 | 2022-06-13 10:53AM EDT | 2022-10-21 | 23.74 | 28.90 | 29.50 | 0.00 | - | 4 | 881 | 37.18% |
| MAR230120P00165000 | 2022-06-21 10:57AM EDT | 2023-01-20 | 28.05 | 31.40 | 32.90 | 0.00 | - | 1 | 445 | 37.44% |
| MAR240119P00165000 | 2022-06-24 1:40PM EDT | 2024-01-19 | 39.00 | 37.90 | 39.50 | +4.00 | +11.43% | 1 | 24 | 32.64% |
© 2022 Yahoo. All rights reserved.
