Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,191.05 +1,062.18 (+3.92%) CMC Crypto 200
613.54 +41.53 (+7.26%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230324C00165000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 116 | 6.25% |
| MAR230331C00165000 | 2023-03-17 2:26PM EDT | 2023-03-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| MAR230406C00165000 | 2023-03-15 3:45PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MAR230414C00165000 | 2023-03-17 3:59PM EDT | 2023-04-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MAR230421C00165000 | 2023-03-17 3:22PM EDT | 2023-04-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 74 | 831 | 3.13% |
| MAR230428C00165000 | 2023-03-16 11:03AM EDT | 2023-04-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAR230519C00165000 | 2023-03-17 11:58AM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 422 | 3.13% |
| MAR230616C00165000 | 2023-03-15 2:42PM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 64 | 275 | 1.56% |
| MAR230721C00165000 | 2023-03-17 9:41AM EDT | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| MAR231020C00165000 | 2023-03-15 11:12AM EDT | 2023-10-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 1.56% |
| MAR240119C00165000 | 2023-03-16 1:26PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 287 | 0.78% |
| MAR250117C00165000 | 2023-03-13 10:01AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230324P00165000 | 2023-03-17 3:44PM EDT | 2023-03-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 107 | 186 | 0.00% |
| MAR230331P00165000 | 2023-03-17 2:23PM EDT | 2023-03-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| MAR230406P00165000 | 2023-03-09 1:02PM EDT | 2023-04-06 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MAR230414P00165000 | 2023-03-15 1:05PM EDT | 2023-04-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR230421P00165000 | 2023-03-17 2:53PM EDT | 2023-04-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR230428P00165000 | 2023-03-10 3:46PM EDT | 2023-04-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MAR230519P00165000 | 2023-03-17 11:50AM EDT | 2023-05-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| MAR230616P00165000 | 2023-03-17 12:48PM EDT | 2023-06-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| MAR230721P00165000 | 2023-03-10 1:24PM EDT | 2023-07-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 0.00% |
| MAR231020P00165000 | 2023-03-15 11:12AM EDT | 2023-10-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240119P00165000 | 2023-03-14 2:18PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,318 | 0.00% |
| MAR250117P00165000 | 2023-02-02 2:22PM EDT | 2025-01-17 | 17.24 | 17.60 | 18.20 | 0.00 | - | 1 | 61 | 17.06% |
© 2023 Yahoo. All rights reserved.
