Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.16+0.50 (+0.31%)
At close: 04:00PM EST
160.36 -0.80 (-0.50%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001650002022-12-09 11:12AM EST2022-12-090.050.000.050.00-938327.54%
MAR221216C001650002022-12-09 3:30PM EST2022-12-161.901.551.85+0.20+11.76%5988735.65%
MAR221223C001650002022-12-09 2:06PM EST2022-12-232.402.202.60-0.05-2.04%116032.20%
MAR221230C001650002022-12-02 3:53PM EST2022-12-305.402.953.100.00-12529.91%
MAR230106C001650002022-12-09 10:00AM EST2023-01-063.903.604.10+0.10+2.63%22031.74%
MAR230120C001650002022-12-09 3:39PM EST2023-01-205.505.305.50+0.30+5.77%2799632.52%
MAR230421C001650002022-12-09 3:40PM EST2023-04-2112.5012.2012.50+0.45+3.73%527636.44%
MAR230519C001650002022-12-08 11:52AM EST2023-05-1913.8014.1014.400.00-14837.58%
MAR230616C001650002022-12-08 2:30PM EST2023-06-1614.9015.4015.800.00-13837.72%
MAR230721C001650002022-11-28 3:08PM EST2023-07-2116.3016.6017.200.00-182437.44%
MAR240119C001650002022-11-29 10:12AM EST2024-01-1924.4024.4025.300.00-419739.84%
MAR250117C001650002022-12-06 1:11PM EST2025-01-1734.0033.9035.900.00-111840.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001650002022-12-09 1:17PM EST2022-12-093.233.604.10-2.04-38.71%79241.99%
MAR221216P001650002022-12-09 1:17PM EST2022-12-164.985.205.60-0.81-13.99%1122634.62%
MAR221223P001650002022-12-09 11:32AM EST2022-12-235.705.806.20+0.60+11.76%1630.26%
MAR221230P001650002022-12-05 11:53AM EST2022-12-305.406.206.600.00-4727.66%
MAR230106P001650002022-12-06 10:03AM EST2023-01-067.006.707.300.00-2428.11%
MAR230113P001650002022-12-08 3:10PM EST2023-01-138.707.508.100.00-1629.31%
MAR230120P001650002022-12-09 3:07PM EST2023-01-207.608.108.40-2.80-26.92%1286328.21%
MAR230421P001650002022-12-09 3:53PM EST2023-04-2113.8013.5013.80-1.71-11.03%126829.94%
MAR230519P001650002022-12-08 10:13AM EST2023-05-1915.2014.9015.200.00-26230.50%
MAR230616P001650002022-12-08 2:39PM EST2023-06-1616.6015.8016.300.00-727330.53%
MAR230721P001650002022-12-02 3:16PM EST2023-07-2114.6016.1017.200.00-13529.84%
MAR240119P001650002022-12-05 1:34PM EST2024-01-1920.3021.2021.900.00-121,15829.13%
MAR250117P001650002022-11-23 2:52PM EST2025-01-1726.6026.1027.700.00-436127.42%