Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,257.06 -2.97 (-0.09%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,538.24 -268.76 (-1.13%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,340.07 +1,354.55 (+3.76%) CMC Crypto 200
847.55 +28.05 (+3.42%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00165000 | 2022-01-27 3:41PM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MAR220204C00165000 | 2022-01-27 3:39PM EST | 2022-02-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MAR220211C00165000 | 2022-01-27 10:49AM EST | 2022-02-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR220218C00165000 | 2022-01-26 3:23PM EST | 2022-02-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR220225C00165000 | 2022-01-27 3:46PM EST | 2022-02-25 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MAR220304C00165000 | 2022-01-27 3:46PM EST | 2022-03-04 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR220318C00165000 | 2022-01-27 3:51PM EST | 2022-03-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAR220414C00165000 | 2022-01-27 1:23PM EST | 2022-04-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MAR220617C00165000 | 2022-01-27 12:21PM EST | 2022-06-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MAR220715C00165000 | 2022-01-27 11:40AM EST | 2022-07-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| MAR230120C00165000 | 2022-01-26 3:25PM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MAR240119C00165000 | 2022-01-27 2:35PM EST | 2024-01-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00165000 | 2022-01-26 10:29AM EST | 2022-01-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MAR220204P00165000 | 2022-01-27 3:09PM EST | 2022-02-04 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR220211P00165000 | 2022-01-26 9:59AM EST | 2022-02-11 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220218P00165000 | 2022-01-27 2:57PM EST | 2022-02-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR220225P00165000 | 2022-01-18 12:14AM EST | 2022-02-25 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR220304P00165000 | 2022-01-18 12:14AM EST | 2022-03-04 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR220318P00165000 | 2022-01-26 10:56AM EST | 2022-03-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR220414P00165000 | 2022-01-26 10:57AM EST | 2022-04-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220617P00165000 | 2022-01-26 2:47PM EST | 2022-06-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220715P00165000 | 2022-01-20 1:12PM EST | 2022-07-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR230120P00165000 | 2022-01-18 2:08PM EST | 2023-01-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119P00165000 | 2021-11-04 10:11AM EST | 2024-01-19 | 30.00 | 35.95 | 39.00 | 0.00 | - | 1 | 1 | 37.43% |
© 2022 Yahoo. All rights reserved.
