Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.77-2.36 (-1.46%)
At close: 04:00PM EDT
157.42 -1.35 (-0.85%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230324C001650002023-03-17 3:59PM EDT2023-03-240.900.000.000.00-1041166.25%
MAR230331C001650002023-03-17 2:26PM EDT2023-03-311.700.000.000.00-6176.25%
MAR230406C001650002023-03-15 3:45PM EDT2023-04-062.450.000.000.00--33.13%
MAR230414C001650002023-03-17 3:59PM EDT2023-04-143.150.000.000.00-143.13%
MAR230421C001650002023-03-17 3:22PM EDT2023-04-213.630.000.000.00-748313.13%
MAR230428C001650002023-03-16 11:03AM EDT2023-04-285.000.000.000.00--03.13%
MAR230519C001650002023-03-17 11:58AM EDT2023-05-196.000.000.000.00-114223.13%
MAR230616C001650002023-03-15 2:42PM EDT2023-06-168.200.000.000.00-642751.56%
MAR230721C001650002023-03-17 9:41AM EDT2023-07-219.700.000.000.00-1701.56%
MAR231020C001650002023-03-15 11:12AM EDT2023-10-2013.200.000.000.00-17191.56%
MAR240119C001650002023-03-16 1:26PM EDT2024-01-1919.000.000.000.00-82870.78%
MAR250117C001650002023-03-13 10:01AM EDT2025-01-1729.900.000.000.00-5390.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230324P001650002023-03-17 3:44PM EDT2023-03-246.900.000.000.00-1071860.00%
MAR230331P001650002023-03-17 2:23PM EDT2023-03-317.800.000.000.00-3620.00%
MAR230406P001650002023-03-09 1:02PM EDT2023-04-062.400.000.000.00-3150.00%
MAR230414P001650002023-03-15 1:05PM EDT2023-04-1411.100.000.000.00-200.00%
MAR230421P001650002023-03-17 2:53PM EDT2023-04-219.710.000.000.00-500.00%
MAR230428P001650002023-03-10 3:46PM EDT2023-04-286.500.000.000.00--80.00%
MAR230519P001650002023-03-17 11:50AM EDT2023-05-1911.800.000.000.00-73670.00%
MAR230616P001650002023-03-17 12:48PM EDT2023-06-1613.060.000.000.00-15980.00%
MAR230721P001650002023-03-10 1:24PM EDT2023-07-2110.100.000.000.00-112050.00%
MAR231020P001650002023-03-15 11:12AM EDT2023-10-2018.150.000.000.00-200.00%
MAR240119P001650002023-03-14 2:18PM EDT2024-01-1917.000.000.000.00-101,3180.00%
MAR250117P001650002023-02-02 2:22PM EDT2025-01-1717.2417.6018.200.00-16117.06%