Singapore markets close in 2 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001650002022-01-27 3:41PM EST2022-01-280.070.000.000.00-29025.00%
MAR220204C001650002022-01-27 3:39PM EST2022-02-040.650.000.000.00-47012.50%
MAR220211C001650002022-01-27 10:49AM EST2022-02-112.500.000.000.00-406.25%
MAR220218C001650002022-01-26 3:23PM EST2022-02-183.600.000.000.00-506.25%
MAR220225C001650002022-01-27 3:46PM EST2022-02-253.350.000.000.00-806.25%
MAR220304C001650002022-01-27 3:46PM EST2022-03-043.850.000.000.00-206.25%
MAR220318C001650002022-01-27 3:51PM EST2022-03-185.000.000.000.00-603.13%
MAR220414C001650002022-01-27 1:23PM EST2022-04-146.600.000.000.00-1103.13%
MAR220617C001650002022-01-27 12:21PM EST2022-06-1711.410.000.000.00-4503.13%
MAR220715C001650002022-01-27 11:40AM EST2022-07-1513.650.000.000.00-40003.13%
MAR230120C001650002022-01-26 3:25PM EST2023-01-2020.000.000.000.00-5001.56%
MAR240119C001650002022-01-27 2:35PM EST2024-01-1926.900.000.000.00-101.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001650002022-01-26 10:29AM EST2022-01-285.300.000.000.00-2400.00%
MAR220204P001650002022-01-27 3:09PM EST2022-02-0412.050.000.000.00-500.00%
MAR220211P001650002022-01-26 9:59AM EST2022-02-117.820.000.000.00-100.00%
MAR220218P001650002022-01-27 2:57PM EST2022-02-1814.400.000.000.00-300.00%
MAR220225P001650002022-01-18 12:14AM EST2022-02-257.900.000.000.00--00.00%
MAR220304P001650002022-01-18 12:14AM EST2022-03-0410.550.000.000.00--00.00%
MAR220318P001650002022-01-26 10:56AM EST2022-03-1811.400.000.000.00-300.00%
MAR220414P001650002022-01-26 10:57AM EST2022-04-1413.200.000.000.00-100.00%
MAR220617P001650002022-01-26 2:47PM EST2022-06-1717.900.000.000.00-100.00%
MAR220715P001650002022-01-20 1:12PM EST2022-07-1517.800.000.000.00-500.00%
MAR230120P001650002022-01-18 2:08PM EST2023-01-2024.300.000.000.00-100.00%
MAR240119P001650002021-11-04 10:11AM EST2024-01-1930.0035.9539.000.00-1137.43%