Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,019.44 -210.43 (-0.75%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | +1.80 | +66.91% | 5 | 97 | 2023-03-24 | 1.50 | -2.69 | -64.20% | 75 | 61 |
| 3.50 | 0.00 | - | 18 | 63 | 2023-03-31 | 2.55 | -2.40 | -48.48% | 27 | 195 |
| 6.30 | +1.68 | +36.36% | 1 | 27 | 2023-04-06 | 3.40 | +2.40 | +240.00% | 1 | 10 |
| 4.80 | 0.00 | - | 50 | 77 | 2023-04-14 | 7.59 | 0.00 | - | 2 | 5 |
| 7.10 | +1.30 | +22.41% | 1 | 434 | 2023-04-21 | 4.80 | -1.90 | -28.36% | 17 | 1,006 |
| 6.30 | 0.00 | - | 3 | 33 | 2023-04-28 | 6.99 | 0.00 | - | 15 | 14 |
| 8.40 | 0.00 | - | 9 | 433 | 2023-05-19 | 7.10 | -1.90 | -21.11% | 8 | 902 |
| 11.50 | +1.20 | +11.65% | 6 | 158 | 2023-06-16 | 8.60 | -1.80 | -17.31% | 1 | 217 |
| 12.24 | 0.00 | - | 156 | 364 | 2023-07-21 | 9.55 | -2.10 | -18.03% | 6 | 1,771 |
| 15.30 | 0.00 | - | 50 | 53 | 2023-10-20 | 13.30 | 0.00 | - | 54 | 47 |
| 21.55 | +3.35 | +18.41% | 1 | 1,389 | 2024-01-19 | 16.10 | 0.00 | - | 1 | 1,358 |
| - | - | - | - | - | 2024-06-21 | 20.70 | 0.00 | - | - | 17 |
| 39.10 | 0.00 | - | 6 | 33 | 2025-01-17 | 17.42 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
