Singapore markets close in 2 hours 17 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001600002022-01-27 3:47PM EST2022-01-280.290.000.000.00-34025.00%
MAR220204C001600002022-01-27 3:41PM EST2022-02-041.500.000.000.00-1606.25%
MAR220211C001600002022-01-27 3:11PM EST2022-02-113.010.000.000.00-3206.25%
MAR220218C001600002022-01-27 3:57PM EST2022-02-184.400.000.000.00-8703.13%
MAR220225C001600002022-01-27 3:47PM EST2022-02-255.100.000.000.00-3003.13%
MAR220304C001600002022-01-27 3:46PM EST2022-03-045.700.000.000.00-1403.13%
MAR220318C001600002022-01-27 3:33PM EST2022-03-186.340.000.000.00-13503.13%
MAR220414C001600002022-01-27 3:43PM EST2022-04-148.300.000.000.00-1001.56%
MAR220617C001600002022-01-27 3:57PM EST2022-06-1712.800.000.000.00-2901.56%
MAR220715C001600002022-01-26 3:09PM EST2022-07-1517.020.000.000.00-101.56%
MAR230120C001600002022-01-27 12:19PM EST2023-01-2022.000.000.000.00-300.78%
MAR240119C001600002022-01-26 3:43PM EST2024-01-1932.050.000.000.00-100.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001600002022-01-27 3:18PM EST2022-01-287.870.000.000.00-1000.00%
MAR220204P001600002022-01-27 3:18PM EST2022-02-049.200.000.000.00-300.00%
MAR220211P001600002022-01-24 1:42PM EST2022-02-1110.790.000.000.00-200.00%
MAR220218P001600002022-01-26 3:41PM EST2022-02-187.750.000.000.00-3500.00%
MAR220225P001600002022-01-27 2:58PM EST2022-02-2511.510.000.000.00-100.00%
MAR220304P001600002022-01-21 3:01PM EST2022-03-0410.050.000.000.00-200.00%
MAR220318P001600002022-01-27 12:31PM EST2022-03-1811.300.000.000.00-4300.00%
MAR220414P001600002022-01-27 10:41AM EST2022-04-1412.350.000.000.00-200.00%
MAR220617P001600002022-01-26 2:34PM EST2022-06-1714.420.000.000.00-200.00%
MAR220715P001600002022-01-13 12:06PM EST2022-07-1513.150.000.000.00-400.00%
MAR230120P001600002022-01-26 2:37PM EST2023-01-2021.660.000.000.00-1300.00%
MAR240119P001600002021-12-06 3:57PM EST2024-01-1929.8523.8526.900.00-21627.03%