Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.46 +165.27 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00160000 | 2022-06-24 11:40AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.50 | -0.65 | -92.86% | 2 | 22 | 59.96% |
| MAR220708C00160000 | 2022-06-24 11:19AM EDT | 2022-07-08 | 0.23 | 0.10 | 0.30 | -0.59 | -71.95% | 2 | 11 | 44.04% |
| MAR220715C00160000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 16 | 10,844 | 39.33% |
| MAR220722C00160000 | 2022-06-24 11:23AM EDT | 2022-07-22 | 1.00 | 0.65 | 1.15 | +0.50 | +100.00% | 24 | 15 | 43.75% |
| MAR220729C00160000 | 2022-06-24 11:50AM EDT | 2022-07-29 | 1.64 | 1.10 | 1.35 | +0.89 | +118.67% | 24 | 20 | 41.14% |
| MAR220819C00160000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 2.62 | 2.35 | 2.75 | +1.17 | +80.69% | 47 | 796 | 41.97% |
| MAR221021C00160000 | 2022-06-24 9:42AM EDT | 2022-10-21 | 4.65 | 5.50 | 6.00 | +0.68 | +17.13% | 1 | 162 | 41.07% |
| MAR230120C00160000 | 2022-06-23 2:58PM EDT | 2023-01-20 | 6.85 | 9.20 | 9.50 | 0.00 | - | 5 | 354 | 39.84% |
| MAR240119C00160000 | 2022-06-23 10:48AM EDT | 2024-01-19 | 18.20 | 19.90 | 21.30 | 0.00 | - | 64 | 100 | 41.24% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00160000 | 2022-06-24 10:46AM EDT | 2022-07-01 | 19.60 | 20.10 | 21.60 | +4.50 | +29.80% | 3 | 62 | 59.57% |
| MAR220708P00160000 | 2022-06-22 3:39PM EDT | 2022-07-08 | 23.40 | 19.70 | 21.50 | 0.00 | - | 1 | 28 | 57.40% |
| MAR220715P00160000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 21.24 | 20.70 | 21.20 | -6.06 | -22.20% | 31 | 938 | 42.02% |
| MAR220722P00160000 | 2022-06-24 10:09AM EDT | 2022-07-22 | 21.81 | 21.00 | 21.90 | -5.63 | -20.52% | 1 | 311 | 45.36% |
| MAR220729P00160000 | 2022-06-13 11:43AM EDT | 2022-07-29 | 13.80 | 20.60 | 22.80 | 0.00 | - | 1 | 1 | 48.63% |
| MAR220819P00160000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 22.82 | 22.00 | 23.80 | -5.62 | -19.76% | 1 | 14 | 44.62% |
| MAR221021P00160000 | 2022-06-24 11:02AM EDT | 2022-10-21 | 24.75 | 25.30 | 25.80 | -5.56 | -18.34% | 11 | 355 | 38.20% |
| MAR230120P00160000 | 2022-06-24 1:40PM EDT | 2023-01-20 | 28.10 | 28.00 | 28.50 | -2.57 | -8.38% | 1 | 1,598 | 35.83% |
| MAR240119P00160000 | 2022-06-24 1:53PM EDT | 2024-01-19 | 35.70 | 35.30 | 36.20 | +6.50 | +22.26% | 4 | 25 | 33.07% |
© 2022 Yahoo. All rights reserved.
