Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.16+0.50 (+0.31%)
At close: 04:00PM EST
160.37 -0.79 (-0.49%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001600002022-12-09 3:42PM EST2022-12-091.550.901.40+0.05+3.33%1127019.83%
MAR221216C001600002022-12-09 3:54PM EST2022-12-163.973.804.20+0.27+7.30%681,13637.87%
MAR221223C001600002022-12-09 3:25PM EST2022-12-235.234.504.90+0.93+21.63%32633.08%
MAR221230C001600002022-12-09 10:07AM EST2022-12-305.805.205.60+0.25+4.50%13731.79%
MAR230106C001600002022-12-08 11:20AM EST2023-01-065.906.106.600.00-5933.25%
MAR230120C001600002022-12-09 3:30PM EST2023-01-208.307.808.10+0.55+7.10%171,17634.15%
MAR230421C001600002022-12-09 2:15PM EST2023-04-2115.2014.8015.20+0.60+4.11%626137.72%
MAR230519C001600002022-12-07 2:17PM EST2023-05-1915.7016.4017.100.00-174338.79%
MAR230616C001600002022-12-06 2:35PM EST2023-06-1616.8218.0018.500.00-11838.88%
MAR240119C001600002022-12-01 12:00PM EST2024-01-1929.9027.0027.600.00-289340.23%
MAR250117C001600002022-11-03 1:11PM EST2025-01-1731.5039.0042.500.00-32745.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001600002022-12-09 3:53PM EST2022-12-090.050.000.05-1.05-95.45%524611.23%
MAR221216P001600002022-12-09 3:38PM EST2022-12-162.532.552.85-1.07-29.72%1443535.84%
MAR221223P001600002022-12-09 2:39PM EST2022-12-232.953.203.50-1.20-28.92%53431.23%
MAR221230P001600002022-12-07 11:20AM EST2022-12-305.203.704.000.00-13928.98%
MAR230106P001600002022-12-08 10:12AM EST2023-01-064.894.404.700.00-46829.14%
MAR230120P001600002022-12-09 3:32PM EST2023-01-205.725.806.00-0.97-14.50%242,10029.87%
MAR230421P001600002022-12-09 3:53PM EST2023-04-2111.3011.2011.50-0.78-6.46%9035031.15%
MAR230519P001600002022-12-09 11:45AM EST2023-05-1912.4012.5012.90-0.70-5.34%323831.64%
MAR230616P001600002022-12-07 1:00PM EST2023-06-1614.8013.5013.900.00-813731.39%
MAR230721P001600002022-12-02 3:16PM EST2023-07-2112.5014.2014.700.00-1630.45%
MAR240119P001600002022-12-09 9:50AM EST2024-01-1919.3018.9019.50+0.90+4.89%11,19229.81%
MAR250117P001600002022-12-07 10:10AM EST2025-01-1725.2223.8025.600.00-2228.33%