Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,256.96 -3.07 (-0.09%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,620.57 -186.43 (-0.78%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,320.70 +1,238.94 (+3.43%) CMC Crypto 200
848.99 +29.49 (+3.60%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00160000 | 2022-01-27 3:47PM EST | 2022-01-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MAR220204C00160000 | 2022-01-27 3:41PM EST | 2022-02-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MAR220211C00160000 | 2022-01-27 3:11PM EST | 2022-02-11 | 3.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MAR220218C00160000 | 2022-01-27 3:57PM EST | 2022-02-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| MAR220225C00160000 | 2022-01-27 3:47PM EST | 2022-02-25 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MAR220304C00160000 | 2022-01-27 3:46PM EST | 2022-03-04 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MAR220318C00160000 | 2022-01-27 3:33PM EST | 2022-03-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| MAR220414C00160000 | 2022-01-27 3:43PM EST | 2022-04-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MAR220617C00160000 | 2022-01-27 3:57PM EST | 2022-06-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MAR220715C00160000 | 2022-01-26 3:09PM EST | 2022-07-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR230120C00160000 | 2022-01-27 12:19PM EST | 2023-01-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MAR240119C00160000 | 2022-01-26 3:43PM EST | 2024-01-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00160000 | 2022-01-27 3:18PM EST | 2022-01-28 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR220204P00160000 | 2022-01-27 3:18PM EST | 2022-02-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR220211P00160000 | 2022-01-24 1:42PM EST | 2022-02-11 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220218P00160000 | 2022-01-26 3:41PM EST | 2022-02-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MAR220225P00160000 | 2022-01-27 2:58PM EST | 2022-02-25 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220304P00160000 | 2022-01-21 3:01PM EST | 2022-03-04 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220318P00160000 | 2022-01-27 12:31PM EST | 2022-03-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MAR220414P00160000 | 2022-01-27 10:41AM EST | 2022-04-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220617P00160000 | 2022-01-26 2:34PM EST | 2022-06-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220715P00160000 | 2022-01-13 12:06PM EST | 2022-07-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR230120P00160000 | 2022-01-26 2:37PM EST | 2023-01-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR240119P00160000 | 2021-12-06 3:57PM EST | 2024-01-19 | 29.85 | 23.85 | 26.90 | 0.00 | - | 2 | 16 | 27.03% |
© 2022 Yahoo. All rights reserved.
