MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230609C001600002023-05-25 9:44AM EDT2023-06-099.1716.9018.100.00--063.14%
MAR230616C001600002023-05-31 10:25AM EDT2023-06-1615.7017.3018.10+7.30+86.90%121544.65%
MAR230623C001600002023-05-23 10:52AM EDT2023-06-2313.4017.6018.700.00--143.09%
MAR230630C001600002023-05-15 3:14PM EDT2023-06-3017.6018.0019.100.00--540.69%
MAR230721C001600002023-06-01 10:17AM EDT2023-07-2117.2019.6020.00+4.10+31.30%150735.96%
MAR231020C001600002023-05-30 1:39PM EDT2023-10-2019.5524.2025.400.00-19636.76%
MAR231117C001600002023-06-02 12:09PM EDT2023-11-1725.7026.0026.90-4.20-14.05%4437.18%
MAR240119C001600002023-06-02 12:39PM EDT2024-01-1928.5729.1029.70+5.32+22.88%21,69637.38%
MAR240621C001600002023-04-18 12:36PM EDT2024-06-2133.8137.6038.500.00-3042.45%
MAR250117C001600002023-05-31 10:37AM EDT2025-01-1733.0040.1041.800.00-13938.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230609P001600002023-06-02 1:07PM EDT2023-06-090.090.000.10-0.16-64.00%6320438.87%
MAR230616P001600002023-06-01 3:50PM EDT2023-06-160.670.150.250.00-12857332.62%
MAR230623P001600002023-06-02 3:58PM EDT2023-06-230.400.350.45-0.57-58.76%32330.42%
MAR230630P001600002023-06-02 2:20PM EDT2023-06-300.700.600.75-1.87-72.76%71830.15%
MAR230707P001600002023-06-01 3:27PM EDT2023-07-071.600.650.900.00-1428.44%
MAR230721P001600002023-06-02 3:22PM EDT2023-07-211.411.301.45-1.52-51.88%502,18028.02%
MAR231020P001600002023-06-02 11:57AM EDT2023-10-205.124.805.10-1.47-22.31%1420528.29%
MAR240119P001600002023-05-25 12:07PM EDT2024-01-1910.707.608.100.00-12,63128.46%
MAR240621P001600002023-05-25 12:56PM EDT2024-06-2114.0010.7011.600.00-86727.60%
MAR250117P001600002023-05-18 2:54PM EDT2025-01-1715.0014.3015.400.00-1018426.94%