Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001600002022-06-24 11:40AM EDT2022-07-010.050.000.50-0.65-92.86%22259.96%
MAR220708C001600002022-06-24 11:19AM EDT2022-07-080.230.100.30-0.59-71.95%21144.04%
MAR220715C001600002022-06-24 3:54PM EDT2022-07-150.450.400.45+0.20+80.00%1610,84439.33%
MAR220722C001600002022-06-24 11:23AM EDT2022-07-221.000.651.15+0.50+100.00%241543.75%
MAR220729C001600002022-06-24 11:50AM EDT2022-07-291.641.101.35+0.89+118.67%242041.14%
MAR220819C001600002022-06-24 3:54PM EDT2022-08-192.622.352.75+1.17+80.69%4779641.97%
MAR221021C001600002022-06-24 9:42AM EDT2022-10-214.655.506.00+0.68+17.13%116241.07%
MAR230120C001600002022-06-23 2:58PM EDT2023-01-206.859.209.500.00-535439.84%
MAR240119C001600002022-06-23 10:48AM EDT2024-01-1918.2019.9021.300.00-6410041.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001600002022-06-24 10:46AM EDT2022-07-0119.6020.1021.60+4.50+29.80%36259.57%
MAR220708P001600002022-06-22 3:39PM EDT2022-07-0823.4019.7021.500.00-12857.40%
MAR220715P001600002022-06-24 3:52PM EDT2022-07-1521.2420.7021.20-6.06-22.20%3193842.02%
MAR220722P001600002022-06-24 10:09AM EDT2022-07-2221.8121.0021.90-5.63-20.52%131145.36%
MAR220729P001600002022-06-13 11:43AM EDT2022-07-2913.8020.6022.800.00-1148.63%
MAR220819P001600002022-06-24 3:52PM EDT2022-08-1922.8222.0023.80-5.62-19.76%11444.62%
MAR221021P001600002022-06-24 11:02AM EDT2022-10-2124.7525.3025.80-5.56-18.34%1135538.20%
MAR230120P001600002022-06-24 1:40PM EDT2023-01-2028.1028.0028.50-2.57-8.38%11,59835.83%
MAR240119P001600002022-06-24 1:53PM EDT2024-01-1935.7035.3036.20+6.50+22.26%42533.07%