Singapore markets open in 6 hours 18 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.93-2.60 (-1.60%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001575002022-11-28 9:30AM EST2022-12-025.504.004.20-0.90-14.06%14138.06%
MAR221209C001575002022-11-17 3:20PM EST2022-12-096.005.105.400.00-1335.45%
MAR221223C001575002022-11-25 11:26AM EST2022-12-239.647.107.400.00-11536.16%
MAR221230C001575002022-11-14 11:34AM EST2022-12-3010.407.708.100.00-1135.82%
MAR230106C001575002022-11-25 11:51AM EST2023-01-0610.728.508.800.00-2035.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001575002022-11-28 11:37AM EST2022-12-021.361.151.30+0.61+81.33%99331.25%
MAR221209P001575002022-11-28 12:03PM EST2022-12-092.302.152.30+0.54+30.68%84429.42%
MAR221216P001575002022-11-28 10:52AM EST2022-12-163.403.303.50+0.88+34.92%11231.95%
MAR221223P001575002022-11-28 10:52AM EST2022-12-233.903.804.10+0.30+8.33%21630.93%
MAR221230P001575002022-11-22 2:37PM EST2022-12-304.104.304.700.00-101930.66%
MAR230106P001575002022-11-25 9:58AM EST2023-01-064.004.905.300.00-2230.75%