Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,254.51 -17.06 (-0.52%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,668.33 -621.57 (-2.56%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,972.73 -1,626.09 (-4.32%) CMC Crypto 200
818.41 -37.40 (-4.37%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00155000 | 2022-01-26 2:11PM EST | 2022-01-28 | 8.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR220204C00155000 | 2022-01-25 3:29PM EST | 2022-02-04 | 5.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR220211C00155000 | 2022-01-26 12:45PM EST | 2022-02-11 | 9.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAR220218C00155000 | 2022-01-26 3:31PM EST | 2022-02-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR220225C00155000 | 2022-01-26 12:06PM EST | 2022-02-25 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220304C00155000 | 2022-01-25 11:05AM EST | 2022-03-04 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220318C00155000 | 2022-01-25 9:47AM EST | 2022-03-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR220414C00155000 | 2022-01-26 2:00PM EST | 2022-04-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAR220617C00155000 | 2022-01-25 9:34AM EST | 2022-06-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220715C00155000 | 2022-01-26 3:09PM EST | 2022-07-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR230120C00155000 | 2022-01-25 11:04AM EST | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAR240119C00155000 | 2022-01-25 10:57AM EST | 2024-01-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00155000 | 2022-01-26 3:12PM EST | 2022-01-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MAR220204P00155000 | 2022-01-26 3:35PM EST | 2022-02-04 | 3.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MAR220211P00155000 | 2022-01-25 3:56PM EST | 2022-02-11 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAR220218P00155000 | 2022-01-26 1:57PM EST | 2022-02-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MAR220225P00155000 | 2022-01-25 11:36AM EST | 2022-02-25 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR220304P00155000 | 2022-01-26 1:46PM EST | 2022-03-04 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR220318P00155000 | 2022-01-26 3:47PM EST | 2022-03-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MAR220414P00155000 | 2022-01-26 11:06AM EST | 2022-04-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR220617P00155000 | 2022-01-26 2:34PM EST | 2022-06-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MAR220715P00155000 | 2022-01-24 11:03AM EST | 2022-07-15 | 17.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MAR230120P00155000 | 2022-01-20 11:11AM EST | 2023-01-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
