Singapore markets close in 2 hours 28 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001550002022-01-26 2:11PM EST2022-01-288.520.000.000.00-800.00%
MAR220204C001550002022-01-25 3:29PM EST2022-02-045.950.000.000.00-2800.00%
MAR220211C001550002022-01-26 12:45PM EST2022-02-119.810.000.000.00-1400.00%
MAR220218C001550002022-01-26 3:31PM EST2022-02-189.550.000.000.00-300.00%
MAR220225C001550002022-01-26 12:06PM EST2022-02-2511.600.000.000.00-200.00%
MAR220304C001550002022-01-25 11:05AM EST2022-03-047.850.000.000.00-100.00%
MAR220318C001550002022-01-25 9:47AM EST2022-03-188.990.000.000.00-1000.00%
MAR220414C001550002022-01-26 2:00PM EST2022-04-1416.500.000.000.00-900.00%
MAR220617C001550002022-01-25 9:34AM EST2022-06-1715.250.000.000.00-100.00%
MAR220715C001550002022-01-26 3:09PM EST2022-07-1519.550.000.000.00-100.00%
MAR230120C001550002022-01-25 11:04AM EST2023-01-2022.900.000.000.00-1700.00%
MAR240119C001550002022-01-25 10:57AM EST2024-01-1931.600.000.000.00-200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001550002022-01-26 3:12PM EST2022-01-281.570.000.000.00-4706.25%
MAR220204P001550002022-01-26 3:35PM EST2022-02-043.590.000.000.00-2403.13%
MAR220211P001550002022-01-25 3:56PM EST2022-02-115.000.000.000.00-603.13%
MAR220218P001550002022-01-26 1:57PM EST2022-02-184.060.000.000.00-1803.13%
MAR220225P001550002022-01-25 11:36AM EST2022-02-259.550.000.000.00-201.56%
MAR220304P001550002022-01-26 1:46PM EST2022-03-045.590.000.000.00-201.56%
MAR220318P001550002022-01-26 3:47PM EST2022-03-187.900.000.000.00-801.56%
MAR220414P001550002022-01-26 11:06AM EST2022-04-148.650.000.000.00-201.56%
MAR220617P001550002022-01-26 2:34PM EST2022-06-1712.170.000.000.00-200.78%
MAR220715P001550002022-01-24 11:03AM EST2022-07-1517.270.000.000.00-1000.78%
MAR230120P001550002022-01-20 11:11AM EST2023-01-2019.650.000.000.00-600.78%