Singapore markets close in 1 hour 48 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.30-2.16 (-0.91%)
At close: 04:00PM EDT
236.80 +0.50 (+0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001550002023-11-21 3:15PM EDT2024-04-1957.0068.7071.900.00-1110.00%
MAR240621C001550002024-01-03 11:02AM EDT2024-06-2169.9091.1094.800.00-762124.84%
MAR250117C001550002023-11-28 11:08AM EDT2025-01-1763.8577.0080.000.00-1420.00%
MAR250620C001550002024-04-11 1:19PM EDT2025-06-20112.200.000.000.00-500.00%
MAR260116C001550002024-04-01 11:22AM EDT2026-01-16109.050.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001550002024-02-20 12:37PM EDT2024-04-190.090.001.350.00-22452.34%
MAR240517P001550002024-03-22 1:55PM EDT2024-05-170.180.000.000.00-2025.00%
MAR240621P001550002024-03-12 1:51PM EDT2024-06-210.200.000.350.00-2718550.54%
MAR240719P001550002024-04-17 11:45AM EDT2024-07-190.400.000.000.00-3012.50%
MAR240920P001550002024-01-19 4:13PM EDT2024-09-201.490.152.100.00-1146.24%
MAR241018P001550002024-02-21 12:00PM EDT2024-10-180.970.002.300.00--2043.53%
MAR250117P001550002024-01-22 12:51PM EDT2025-01-172.681.902.100.00-117234.78%