Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001550002022-06-24 3:29PM EDT2022-07-010.150.050.15-0.02-11.76%106347.66%
MAR220708C001550002022-06-24 2:11PM EDT2022-07-080.410.350.45+0.21+105.00%58241.16%
MAR220715C001550002022-06-24 12:50PM EDT2022-07-151.050.801.00+0.60+133.33%35060041.58%
MAR220722C001550002022-06-24 10:49AM EDT2022-07-221.791.301.75+0.99+123.75%105943.46%
MAR220729C001550002022-06-23 11:56AM EDT2022-07-291.761.852.60+0.59+50.43%15845.44%
MAR220819C001550002022-06-24 2:44PM EDT2022-08-193.803.603.90+1.45+61.70%145043.03%
MAR221021C001550002022-06-24 3:18PM EDT2022-10-217.107.007.50+2.19+44.60%111541.87%
MAR230120C001550002022-06-24 1:17PM EDT2023-01-2011.4610.7011.20+2.96+34.82%162740.55%
MAR240119C001550002022-06-16 10:52AM EDT2024-01-1929.0022.3023.100.00-12741.63%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001550002022-06-16 9:35AM EDT2022-07-017.9414.8016.800.00-31180.37%
MAR220708P001550002022-06-17 1:07PM EDT2022-07-0811.8514.8016.500.00-1149.76%
MAR220715P001550002022-06-24 3:53PM EDT2022-07-1516.1016.2016.80-7.59-32.04%21,07344.02%
MAR220722P001550002022-06-24 11:40AM EDT2022-07-2216.0116.4017.70-2.09-11.55%11046.58%
MAR220729P001550002022-06-14 10:33AM EDT2022-07-2911.7016.8018.900.00-3550.48%
MAR220819P001550002022-06-24 3:52PM EDT2022-08-1919.1618.7019.40+3.21+20.13%2842.44%
MAR221021P001550002022-06-17 3:20PM EDT2022-10-2119.4021.7022.300.00-925439.17%
MAR230120P001550002022-06-22 3:50PM EDT2023-01-2027.1224.6025.500.00-201,76737.39%
MAR240119P001550002022-05-23 2:11PM EDT2024-01-1925.4233.3035.300.00-42036.77%