Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,194.68 +39.99 (+1.27%) Nikkei
38,081.29 +119.49 (+0.31%) Hang Seng
16,402.94 +151.10 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,569.45 -2,694.16 (-4.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00155000 | 2023-11-21 3:15PM EDT | 2024-04-19 | 57.00 | 68.70 | 71.90 | 0.00 | - | 1 | 11 | 0.00% |
| MAR240621C00155000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 69.90 | 91.10 | 94.80 | 0.00 | - | 7 | 62 | 115.35% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 77.00 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00155000 | 2024-02-20 12:37PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 325.20% |
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240621P00155000 | 2024-03-12 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 27 | 185 | 51.03% |
| MAR240719P00155000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 46.79% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 44.07% |
| MAR250117P00155000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.68 | 1.90 | 2.10 | 0.00 | - | 1 | 172 | 35.24% |
© 2024 Yahoo. All rights reserved.