Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00155000 | 2022-06-24 3:29PM EDT | 2022-07-01 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 10 | 63 | 47.66% |
| MAR220708C00155000 | 2022-06-24 2:11PM EDT | 2022-07-08 | 0.41 | 0.35 | 0.45 | +0.21 | +105.00% | 5 | 82 | 41.16% |
| MAR220715C00155000 | 2022-06-24 12:50PM EDT | 2022-07-15 | 1.05 | 0.80 | 1.00 | +0.60 | +133.33% | 350 | 600 | 41.58% |
| MAR220722C00155000 | 2022-06-24 10:49AM EDT | 2022-07-22 | 1.79 | 1.30 | 1.75 | +0.99 | +123.75% | 10 | 59 | 43.46% |
| MAR220729C00155000 | 2022-06-23 11:56AM EDT | 2022-07-29 | 1.76 | 1.85 | 2.60 | +0.59 | +50.43% | 15 | 8 | 45.44% |
| MAR220819C00155000 | 2022-06-24 2:44PM EDT | 2022-08-19 | 3.80 | 3.60 | 3.90 | +1.45 | +61.70% | 14 | 50 | 43.03% |
| MAR221021C00155000 | 2022-06-24 3:18PM EDT | 2022-10-21 | 7.10 | 7.00 | 7.50 | +2.19 | +44.60% | 1 | 115 | 41.87% |
| MAR230120C00155000 | 2022-06-24 1:17PM EDT | 2023-01-20 | 11.46 | 10.70 | 11.20 | +2.96 | +34.82% | 1 | 627 | 40.55% |
| MAR240119C00155000 | 2022-06-16 10:52AM EDT | 2024-01-19 | 29.00 | 22.30 | 23.10 | 0.00 | - | 1 | 27 | 41.63% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00155000 | 2022-06-16 9:35AM EDT | 2022-07-01 | 7.94 | 14.80 | 16.80 | 0.00 | - | 3 | 11 | 80.37% |
| MAR220708P00155000 | 2022-06-17 1:07PM EDT | 2022-07-08 | 11.85 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 49.76% |
| MAR220715P00155000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 16.10 | 16.20 | 16.80 | -7.59 | -32.04% | 2 | 1,073 | 44.02% |
| MAR220722P00155000 | 2022-06-24 11:40AM EDT | 2022-07-22 | 16.01 | 16.40 | 17.70 | -2.09 | -11.55% | 1 | 10 | 46.58% |
| MAR220729P00155000 | 2022-06-14 10:33AM EDT | 2022-07-29 | 11.70 | 16.80 | 18.90 | 0.00 | - | 3 | 5 | 50.48% |
| MAR220819P00155000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 19.16 | 18.70 | 19.40 | +3.21 | +20.13% | 2 | 8 | 42.44% |
| MAR221021P00155000 | 2022-06-17 3:20PM EDT | 2022-10-21 | 19.40 | 21.70 | 22.30 | 0.00 | - | 9 | 254 | 39.17% |
| MAR230120P00155000 | 2022-06-22 3:50PM EDT | 2023-01-20 | 27.12 | 24.60 | 25.50 | 0.00 | - | 20 | 1,767 | 37.39% |
| MAR240119P00155000 | 2022-05-23 2:11PM EDT | 2024-01-19 | 25.42 | 33.30 | 35.30 | 0.00 | - | 4 | 20 | 36.77% |
© 2022 Yahoo. All rights reserved.
