Singapore markets open in 3 hours 28 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.70 -0.34 (-0.21%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001550002022-12-02 11:22AM EST2022-12-099.607.207.900.00-151843.65%
MAR221216C001550002022-12-05 10:49AM EST2022-12-1610.608.408.90-0.70-6.19%140839.58%
MAR221223C001550002022-11-11 10:13AM EST2022-12-2311.459.009.900.00-1439.53%
MAR230120C001550002022-12-01 10:07AM EST2023-01-2015.4011.9012.300.00-7293236.65%
MAR230421C001550002022-11-25 9:54AM EST2023-04-2120.0018.4018.800.00-251638.71%
MAR230519C001550002022-11-23 3:50PM EST2023-05-1920.7019.8020.600.00-11739.62%
MAR230616C001550002022-11-23 2:58PM EST2023-06-1621.8021.3022.400.00--740.64%
MAR230721C001550002022-11-28 3:07PM EST2023-07-2121.6021.8023.400.00--439.44%
MAR240119C001550002022-11-17 11:52AM EST2024-01-1929.3030.1031.500.00-123141.82%
MAR250117C001550002022-12-01 3:08PM EST2025-01-1743.3040.0041.800.00-12442.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001550002022-12-05 2:35PM EST2022-12-090.280.250.35+0.08+40.00%216732.23%
MAR221216P001550002022-12-05 2:34PM EST2022-12-161.341.251.40+0.31+30.10%2636934.60%
MAR221223P001550002022-12-05 3:10PM EST2022-12-231.831.701.95+0.53+40.77%114032.22%
MAR221230P001550002022-12-05 9:41AM EST2022-12-301.852.202.40+0.70+60.87%5010230.69%
MAR230106P001550002022-12-05 10:23AM EST2023-01-062.302.753.10-1.00-30.30%2331.42%
MAR230120P001550002022-12-05 3:55PM EST2023-01-204.003.904.10+0.71+21.58%341,82931.18%
MAR230421P001550002022-12-05 3:57PM EST2023-04-218.998.609.20+0.39+4.53%72,53431.96%
MAR230519P001550002022-12-02 2:53PM EST2023-05-199.309.7010.300.00-51531.80%
MAR230616P001550002022-12-02 2:58PM EST2023-06-1610.1010.9011.300.00-14320631.64%
MAR230721P001550002022-11-22 9:59AM EST2023-07-2113.4011.2012.100.00--830.76%
MAR240119P001550002022-12-05 3:34PM EST2024-01-1916.3015.2016.50-1.00-5.78%135729.68%