Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,970.88 -114.16 (-0.67%) CMC Crypto 200
400.80 -10.41 (-2.53%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221209C00155000 | 2022-12-02 11:22AM EST | 2022-12-09 | 9.60 | 7.20 | 7.90 | 0.00 | - | 15 | 18 | 43.65% |
| MAR221216C00155000 | 2022-12-05 10:49AM EST | 2022-12-16 | 10.60 | 8.40 | 8.90 | -0.70 | -6.19% | 1 | 408 | 39.58% |
| MAR221223C00155000 | 2022-11-11 10:13AM EST | 2022-12-23 | 11.45 | 9.00 | 9.90 | 0.00 | - | 1 | 4 | 39.53% |
| MAR230120C00155000 | 2022-12-01 10:07AM EST | 2023-01-20 | 15.40 | 11.90 | 12.30 | 0.00 | - | 72 | 932 | 36.65% |
| MAR230421C00155000 | 2022-11-25 9:54AM EST | 2023-04-21 | 20.00 | 18.40 | 18.80 | 0.00 | - | 2 | 516 | 38.71% |
| MAR230519C00155000 | 2022-11-23 3:50PM EST | 2023-05-19 | 20.70 | 19.80 | 20.60 | 0.00 | - | 1 | 17 | 39.62% |
| MAR230616C00155000 | 2022-11-23 2:58PM EST | 2023-06-16 | 21.80 | 21.30 | 22.40 | 0.00 | - | - | 7 | 40.64% |
| MAR230721C00155000 | 2022-11-28 3:07PM EST | 2023-07-21 | 21.60 | 21.80 | 23.40 | 0.00 | - | - | 4 | 39.44% |
| MAR240119C00155000 | 2022-11-17 11:52AM EST | 2024-01-19 | 29.30 | 30.10 | 31.50 | 0.00 | - | 1 | 231 | 41.82% |
| MAR250117C00155000 | 2022-12-01 3:08PM EST | 2025-01-17 | 43.30 | 40.00 | 41.80 | 0.00 | - | 1 | 24 | 42.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221209P00155000 | 2022-12-05 2:35PM EST | 2022-12-09 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 21 | 67 | 32.23% |
| MAR221216P00155000 | 2022-12-05 2:34PM EST | 2022-12-16 | 1.34 | 1.25 | 1.40 | +0.31 | +30.10% | 26 | 369 | 34.60% |
| MAR221223P00155000 | 2022-12-05 3:10PM EST | 2022-12-23 | 1.83 | 1.70 | 1.95 | +0.53 | +40.77% | 11 | 40 | 32.22% |
| MAR221230P00155000 | 2022-12-05 9:41AM EST | 2022-12-30 | 1.85 | 2.20 | 2.40 | +0.70 | +60.87% | 50 | 102 | 30.69% |
| MAR230106P00155000 | 2022-12-05 10:23AM EST | 2023-01-06 | 2.30 | 2.75 | 3.10 | -1.00 | -30.30% | 2 | 3 | 31.42% |
| MAR230120P00155000 | 2022-12-05 3:55PM EST | 2023-01-20 | 4.00 | 3.90 | 4.10 | +0.71 | +21.58% | 34 | 1,829 | 31.18% |
| MAR230421P00155000 | 2022-12-05 3:57PM EST | 2023-04-21 | 8.99 | 8.60 | 9.20 | +0.39 | +4.53% | 7 | 2,534 | 31.96% |
| MAR230519P00155000 | 2022-12-02 2:53PM EST | 2023-05-19 | 9.30 | 9.70 | 10.30 | 0.00 | - | 5 | 15 | 31.80% |
| MAR230616P00155000 | 2022-12-02 2:58PM EST | 2023-06-16 | 10.10 | 10.90 | 11.30 | 0.00 | - | 143 | 206 | 31.64% |
| MAR230721P00155000 | 2022-11-22 9:59AM EST | 2023-07-21 | 13.40 | 11.20 | 12.10 | 0.00 | - | - | 8 | 30.76% |
| MAR240119P00155000 | 2022-12-05 3:34PM EST | 2024-01-19 | 16.30 | 15.20 | 16.50 | -1.00 | -5.78% | 1 | 357 | 29.68% |
© 2022 Yahoo. All rights reserved.
