Singapore Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+2.68 (+1.65%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230331C001550002023-03-29 11:13AM EDT2023-03-316.609.7010.300.00-10390.00%
MAR230406C001550002023-03-30 3:46PM EDT2023-04-068.1510.1010.800.00-92038.09%
MAR230414C001550002023-03-27 3:40PM EDT2023-04-145.6010.7011.300.00--532.98%
MAR230421C001550002023-03-27 3:59PM EDT2023-04-216.2711.6012.000.00--63233.74%
MAR230428C001550002023-03-27 11:21AM EDT2023-04-287.0012.1012.700.00--034.44%
MAR230505C001550002023-03-29 10:33AM EDT2023-05-0510.5012.1013.900.00-151738.07%
MAR230519C001550002023-03-30 10:14AM EDT2023-05-1912.5014.1014.500.00-137935.22%
MAR230616C001550002023-03-28 12:30PM EDT2023-06-1611.2015.9016.200.00-2324334.57%
MAR230721C001550002023-03-28 2:21PM EDT2023-07-2113.4017.6018.100.00-26834.47%
MAR231020C001550002023-03-29 3:52PM EDT2023-10-2021.0022.4023.100.00-11136.62%
MAR240119C001550002023-03-24 11:01AM EDT2024-01-1920.3026.2026.800.00-3233437.12%
MAR240621C001550002023-03-21 12:35PM EDT2024-06-2133.8031.1032.000.00--6137.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230331P001550002023-03-30 1:28PM EDT2023-03-310.050.000.350.00-2020979.69%
MAR230406P001550002023-03-30 12:37PM EDT2023-04-060.300.000.200.00-10024831.06%
MAR230414P001550002023-03-30 10:46AM EDT2023-04-140.880.550.700.00-1929.74%
MAR230421P001550002023-03-30 1:39PM EDT2023-04-211.651.051.250.00-88,13830.15%
MAR230428P001550002023-03-30 12:34PM EDT2023-04-282.001.501.750.00-11430.14%
MAR230519P001550002023-03-30 3:35PM EDT2023-05-194.003.203.400.00-2243231.58%
MAR230616P001550002023-03-31 9:34AM EDT2023-06-164.694.504.70-0.71-13.15%153530.30%
MAR230721P001550002023-03-29 1:00PM EDT2023-07-216.905.605.900.00-116928.89%
MAR231020P001550002023-03-30 12:41PM EDT2023-10-209.808.809.200.00-640528.88%
MAR240119P001550002023-03-30 1:20PM EDT2024-01-1912.0011.2011.900.00-253928.93%
MAR240621P001550002023-03-30 2:33PM EDT2024-06-2115.7013.9014.900.00-708127.85%
MAR250117P001550002023-03-30 2:58PM EDT2025-01-1718.6017.4018.200.00-5726.97%