Singapore markets close in 2 hours 22 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001525002022-01-27 3:58PM EST2022-01-282.800.000.000.00-2300.00%
MAR220204C001525002022-01-27 2:03PM EST2022-02-045.950.000.000.00-200.00%
MAR220211C001525002022-01-25 1:25PM EST2022-02-116.500.000.000.00--00.00%
MAR220218C001525002022-01-27 3:28PM EST2022-02-187.360.000.000.00-1300.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001525002022-01-27 3:41PM EST2022-01-282.100.000.000.00-403.13%
MAR220204P001525002022-01-27 3:05PM EST2022-02-044.410.000.000.00-1301.56%
MAR220211P001525002022-01-27 12:31PM EST2022-02-114.000.000.000.00-201.56%
MAR220218P001525002022-01-27 3:41PM EST2022-02-187.000.000.000.00-1200.78%