Singapore markets open in 3 hours 34 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+4.09 (+2.54%)
At close: 04:00PM EST
165.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001525002022-11-29 3:11PM EST2022-12-029.6412.6012.900.00-45043.95%
MAR221209C001525002022-11-11 3:45PM EST2022-12-0913.4012.9013.800.00-2446.95%
MAR221216C001525002022-11-21 2:31PM EST2022-12-1610.6013.5014.100.00--139.60%
MAR221223C001525002022-11-04 8:54AM EST2022-12-237.1013.9014.800.00-3339.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001525002022-11-29 3:53PM EST2022-12-020.230.000.400.00-1510556.64%
MAR221209P001525002022-11-29 3:52PM EST2022-12-090.700.250.550.00-213639.72%
MAR221216P001525002022-11-28 3:02PM EST2022-12-162.200.750.900.00-112035.38%
MAR221223P001525002022-11-30 11:49AM EST2022-12-232.281.101.25-0.82-26.45%32033.33%
MAR221230P001525002022-11-29 10:37AM EST2022-12-302.701.501.850.00-1434.11%