Singapore Markets close in 2 hrs 16 mins
Straits Times Index
3,252.21 -19.36 (-0.59%) Nikkei
26,170.30 -841.00 (-3.11%) Hang Seng
23,645.59 -644.31 (-2.65%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,107.29 -1,331.95 (-3.56%) CMC Crypto 200
821.69 -34.12 (-3.99%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00150000 | 2022-01-03 10:15AM EST | 2022-01-28 | 16.10 | 15.40 | 16.30 | 0.00 | - | 1 | 9 | 240.26% |
| MAR220211C00150000 | 2022-01-05 3:08PM EST | 2022-02-11 | 17.45 | 16.30 | 18.55 | -0.18 | -1.02% | 1 | 3 | 97.77% |
| MAR220218C00150000 | 2022-01-05 12:48PM EST | 2022-02-18 | 19.82 | 17.10 | 18.25 | -2.50 | -11.20% | 12 | 43 | 83.23% |
| MAR220414C00150000 | 2022-01-05 2:23PM EST | 2022-04-14 | 22.00 | 20.50 | 21.60 | -2.80 | -11.29% | 1 | 156 | 57.48% |
| MAR220617C00150000 | 2022-01-05 3:06PM EST | 2022-06-17 | 25.18 | 23.80 | 25.50 | -3.72 | -12.87% | 6 | 218 | 52.26% |
| MAR220715C00150000 | 2022-01-04 10:14AM EST | 2022-07-15 | 28.30 | 24.75 | 26.55 | 0.00 | - | 5 | 9 | 50.21% |
| MAR230120C00150000 | 2022-01-03 10:06AM EST | 2023-01-20 | 31.92 | 30.90 | 32.25 | 0.00 | - | 2 | 923 | 45.69% |
| MAR240119C00150000 | 2021-12-29 10:08AM EST | 2024-01-19 | 40.00 | 37.15 | 40.35 | 0.00 | - | 1 | 21 | 41.92% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00150000 | 2022-01-04 12:28PM EST | 2022-01-28 | 0.71 | 1.00 | 1.37 | 0.00 | - | 1 | 21 | 91.65% |
| MAR220211P00150000 | 2022-01-03 3:31PM EST | 2022-02-11 | 1.77 | 1.99 | 3.05 | 0.00 | - | 3 | 8 | 50.49% |
| MAR220218P00150000 | 2022-01-05 3:50PM EST | 2022-02-18 | 2.80 | 2.76 | 3.05 | +0.76 | +37.25% | 32 | 453 | 42.11% |
| MAR220414P00150000 | 2022-01-05 3:59PM EST | 2022-04-14 | 6.05 | 5.85 | 6.55 | +1.38 | +29.55% | 2 | 365 | 36.35% |
| MAR220617P00150000 | 2022-01-04 11:10AM EST | 2022-06-17 | 7.65 | 8.85 | 9.65 | 0.00 | - | 4 | 716 | 35.42% |
| MAR220715P00150000 | 2022-01-04 2:25PM EST | 2022-07-15 | 8.70 | 9.80 | 10.75 | 0.00 | - | 22 | 67 | 35.09% |
| MAR230120P00150000 | 2022-01-04 10:03AM EST | 2023-01-20 | 13.60 | 15.40 | 16.20 | 0.00 | - | 20 | 2,106 | 33.36% |
| MAR240119P00150000 | 2021-11-23 11:01AM EST | 2024-01-19 | 24.35 | 20.65 | 23.30 | 0.00 | - | - | 2 | 31.96% |
© 2022 Yahoo. All rights reserved.
