Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.97 +1,072.48 (+3.95%) CMC Crypto 200
612.75 +40.74 (+7.12%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230324C00150000 | 2023-03-17 3:42PM EDT | 2023-03-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| MAR230331C00150000 | 2023-03-14 11:17AM EDT | 2023-03-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MAR230406C00150000 | 2023-03-15 1:05PM EDT | 2023-04-06 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MAR230421C00150000 | 2023-03-17 1:17PM EDT | 2023-04-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| MAR230519C00150000 | 2023-03-15 3:36PM EDT | 2023-05-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 70 | 308 | 0.00% |
| MAR230616C00150000 | 2023-03-16 10:14AM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MAR230721C00150000 | 2023-03-13 10:44AM EDT | 2023-07-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| MAR240119C00150000 | 2023-03-16 1:45PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 0.00% |
| MAR240621C00150000 | 2023-03-15 10:44AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| MAR250117C00150000 | 2023-03-14 3:13PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230324P00150000 | 2023-03-17 3:40PM EDT | 2023-03-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 216 | 12.50% |
| MAR230331P00150000 | 2023-03-17 3:57PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| MAR230406P00150000 | 2023-03-17 3:38PM EDT | 2023-04-06 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| MAR230414P00150000 | 2023-03-15 12:19PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MAR230421P00150000 | 2023-03-17 3:22PM EDT | 2023-04-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,610 | 3.13% |
| MAR230428P00150000 | 2023-03-15 11:54AM EDT | 2023-04-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MAR230519P00150000 | 2023-03-17 11:13AM EDT | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5,805 | 3.13% |
| MAR230616P00150000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,954 | 3.13% |
| MAR230721P00150000 | 2023-03-15 1:24PM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 3.13% |
| MAR231020P00150000 | 2023-03-15 12:08PM EDT | 2023-10-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 19 | 1,017 | 1.56% |
| MAR240119P00150000 | 2023-03-17 9:54AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,449 | 1.56% |
| MAR240621P00150000 | 2023-03-09 1:43PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| MAR250117P00150000 | 2023-03-08 1:36PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2023 Yahoo. All rights reserved.
