Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,300.94 +834.17 (+1.31%) CMC Crypto 200
1,386.50 +73.87 (+5.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00150000 | 2023-11-16 11:21AM EDT | 2024-04-19 | 57.10 | 73.50 | 75.20 | 0.00 | - | 5 | 37 | 0.00% |
| MAR240621C00150000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 59.33 | 73.50 | 76.50 | 0.00 | - | 2 | 38 | 0.00% |
| MAR250117C00150000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 111.17 | 90.00 | 94.50 | 0.00 | - | 5 | 34 | 50.32% |
| MAR260116C00150000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 101.90 | 98.00 | 103.00 | 0.00 | - | 3 | 29 | 49.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00150000 | 2024-02-06 1:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 32 | 444.53% |
| MAR240621P00150000 | 2024-03-15 2:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 299 | 66.70% |
| MAR240719P00150000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MAR240920P00150000 | 2024-01-25 2:06PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.60 | 0.00 | - | 11 | 15 | 51.73% |
| MAR250117P00150000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.90 | 0.00 | - | 5 | 137 | 36.02% |
| MAR260116P00150000 | 2024-02-14 2:13PM EDT | 2026-01-16 | 5.50 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 30.51% |
© 2024 Yahoo. All rights reserved.