Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.77-2.36 (-1.46%)
At close: 04:00PM EDT
157.42 -1.35 (-0.85%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230324C001500002023-03-17 3:42PM EDT2023-03-249.730.000.000.00-31310.00%
MAR230331C001500002023-03-14 11:17AM EDT2023-03-3115.500.000.000.00-230.00%
MAR230406C001500002023-03-15 1:05PM EDT2023-04-0610.400.000.000.00--60.00%
MAR230421C001500002023-03-17 1:17PM EDT2023-04-2111.750.000.000.00-11550.00%
MAR230519C001500002023-03-15 3:36PM EDT2023-05-1914.950.000.000.00-703080.00%
MAR230616C001500002023-03-16 10:14AM EDT2023-06-1616.400.000.000.00-1910.00%
MAR230721C001500002023-03-13 10:44AM EDT2023-07-2119.800.000.000.00-51460.00%
MAR240119C001500002023-03-16 1:45PM EDT2024-01-1927.000.000.000.00-121350.00%
MAR240621C001500002023-03-15 10:44AM EDT2024-06-2128.500.000.000.00--190.00%
MAR250117C001500002023-03-14 3:13PM EDT2025-01-1737.700.000.000.00-1360.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230324P001500002023-03-17 3:40PM EDT2023-03-240.850.000.000.00-1721612.50%
MAR230331P001500002023-03-17 3:57PM EDT2023-03-311.450.000.000.00-5176.25%
MAR230406P001500002023-03-17 3:38PM EDT2023-04-061.910.000.000.00-6716.25%
MAR230414P001500002023-03-15 12:19PM EDT2023-04-144.000.000.000.00--36.25%
MAR230421P001500002023-03-17 3:22PM EDT2023-04-213.010.000.000.00-241,6103.13%
MAR230428P001500002023-03-15 11:54AM EDT2023-04-284.600.000.000.00-163.13%
MAR230519P001500002023-03-17 11:13AM EDT2023-05-194.900.000.000.00-35,8053.13%
MAR230616P001500002023-03-15 2:27PM EDT2023-06-167.000.000.000.00-131,9543.13%
MAR230721P001500002023-03-15 1:24PM EDT2023-07-218.800.000.000.00-47713.13%
MAR231020P001500002023-03-15 12:08PM EDT2023-10-2011.570.000.000.00-191,0171.56%
MAR240119P001500002023-03-17 9:54AM EDT2024-01-1912.100.000.000.00-14,4491.56%
MAR240621P001500002023-03-09 1:43PM EDT2024-06-2110.460.000.000.00--81.56%
MAR250117P001500002023-03-08 1:36PM EDT2025-01-1712.650.000.000.00-1130.78%