Singapore markets open in 2 hours 44 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.57 -0.47 (-0.29%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001500002022-11-22 11:28AM EST2022-12-0912.2011.5013.000.00-21964.99%
MAR221216C001500002022-12-02 12:03PM EST2022-12-1615.3012.4013.200.00-341944.82%
MAR221230C001500002022-11-16 2:26PM EST2022-12-3015.1813.7014.300.00-6739.81%
MAR230113C001500002022-12-02 12:03PM EST2023-01-1317.3514.8015.600.00-3339.91%
MAR230120C001500002022-12-05 11:59AM EST2023-01-2016.4715.6016.10-2.33-12.39%11,01639.45%
MAR230421C001500002022-12-01 9:30AM EST2023-04-2124.3021.1022.200.00-19940.45%
MAR230519C001500002022-11-28 12:05PM EST2023-05-1923.0022.0023.700.00-81740.65%
MAR230616C001500002022-11-21 1:18PM EST2023-06-1625.0023.5025.200.00--841.07%
MAR230721C001500002022-11-23 11:08AM EST2023-07-2127.0024.8026.400.00--240.34%
MAR240119C001500002022-11-16 3:25PM EST2024-01-1933.9032.3033.700.00-612841.61%
MAR250117C001500002022-12-01 3:08PM EST2025-01-1746.0042.4044.200.00-23142.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001500002022-12-02 11:10AM EST2022-12-090.200.000.400.00-26250.05%
MAR221216P001500002022-12-05 3:10PM EST2022-12-160.630.550.70+0.08+14.55%483937.89%
MAR221223P001500002022-12-02 10:06AM EST2022-12-231.000.901.100.00-162734.96%
MAR221230P001500002022-11-23 2:46PM EST2022-12-302.201.251.450.00--333.11%
MAR230120P001500002022-12-05 11:45AM EST2023-01-202.452.702.85+0.04+1.66%83,76932.97%
MAR230421P001500002022-12-05 3:48PM EST2023-04-217.447.107.50+0.74+11.04%175633.05%
MAR230519P001500002022-12-02 2:53PM EST2023-05-197.708.308.600.00-151132.95%
MAR230616P001500002022-12-05 12:00PM EST2023-06-169.009.109.40+0.40+4.65%691,88232.36%
MAR230721P001500002022-11-22 10:15AM EST2023-07-2111.309.7010.300.00--831.72%
MAR240119P001500002022-12-02 2:59PM EST2024-01-1913.4014.1015.500.00-1,2173,93231.93%
MAR250117P001500002022-11-22 10:54AM EST2025-01-1720.9019.1020.700.00-1129.23%