Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001500002022-06-24 3:30PM EDT2022-07-010.350.250.35+0.10+40.00%3414343.36%
MAR220708C001500002022-06-24 2:52PM EDT2022-07-081.000.801.05+0.63+170.27%341941.31%
MAR220715C001500002022-06-24 3:54PM EDT2022-07-151.731.601.95+0.85+96.59%8144342.73%
MAR220722C001500002022-06-24 2:08PM EDT2022-07-222.562.352.80+0.15+6.22%1743.58%
MAR220729C001500002022-06-24 3:34PM EDT2022-07-293.202.954.00+1.47+84.97%251146.84%
MAR220819C001500002022-06-24 3:18PM EDT2022-08-195.295.105.50+1.79+51.14%177844.32%
MAR221021C001500002022-06-24 2:20PM EDT2022-10-219.008.509.20+2.40+36.36%4818342.36%
MAR230120C001500002022-06-24 10:29AM EDT2023-01-2013.5012.5013.70+3.70+37.76%1482942.60%
MAR240119C001500002022-06-24 11:24AM EDT2024-01-1924.8023.5025.40-2.93-10.57%14542.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001500002022-06-24 12:46PM EDT2022-07-0110.4110.2011.20-5.79-35.74%2021650.20%
MAR220708P001500002022-06-24 12:46PM EDT2022-07-0810.9511.1011.70-6.13-35.89%1018041.90%
MAR220715P001500002022-06-24 3:26PM EDT2022-07-1512.3012.0012.50-4.80-28.07%8473142.14%
MAR220722P001500002022-06-22 11:33AM EDT2022-07-2213.4912.7013.600.00-12645.04%
MAR220729P001500002022-06-16 3:10PM EDT2022-07-2911.3013.1014.400.00-12845.47%
MAR220819P001500002022-06-24 3:48PM EDT2022-08-1915.6015.3015.90-5.40-25.71%2843.30%
MAR221021P001500002022-06-22 2:19PM EDT2022-10-2119.8018.4019.100.00-420640.08%
MAR230120P001500002022-06-23 12:40PM EDT2023-01-2023.3021.5022.10-2.90-11.07%27,93937.35%
MAR240119P001500002022-06-24 1:46PM EDT2024-01-1929.8028.7030.10+2.60+9.56%5934.07%