Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230324C00150000 | 2023-03-17 3:42PM EDT | 2023-03-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
MAR230331C00150000 | 2023-03-14 11:17AM EDT | 2023-03-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MAR230406C00150000 | 2023-03-15 1:05PM EDT | 2023-04-06 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
MAR230421C00150000 | 2023-03-17 1:17PM EDT | 2023-04-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
MAR230519C00150000 | 2023-03-15 3:36PM EDT | 2023-05-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 70 | 308 | 0.00% |
MAR230616C00150000 | 2023-03-16 10:14AM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
MAR230721C00150000 | 2023-03-13 10:44AM EDT | 2023-07-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
MAR240119C00150000 | 2023-03-16 1:45PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 0.00% |
MAR240621C00150000 | 2023-03-15 10:44AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
MAR250117C00150000 | 2023-03-14 3:13PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230324P00150000 | 2023-03-17 3:40PM EDT | 2023-03-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 216 | 12.50% |
MAR230331P00150000 | 2023-03-17 3:57PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
MAR230406P00150000 | 2023-03-17 3:38PM EDT | 2023-04-06 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
MAR230414P00150000 | 2023-03-15 12:19PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
MAR230421P00150000 | 2023-03-17 3:22PM EDT | 2023-04-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,610 | 3.13% |
MAR230428P00150000 | 2023-03-15 11:54AM EDT | 2023-04-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
MAR230519P00150000 | 2023-03-17 11:13AM EDT | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5,805 | 3.13% |
MAR230616P00150000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,954 | 3.13% |
MAR230721P00150000 | 2023-03-15 1:24PM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 3.13% |
MAR231020P00150000 | 2023-03-15 12:08PM EDT | 2023-10-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 19 | 1,017 | 1.56% |
MAR240119P00150000 | 2023-03-17 9:54AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,449 | 1.56% |
MAR240621P00150000 | 2023-03-09 1:43PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
MAR250117P00150000 | 2023-03-08 1:36PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |