Singapore markets open in 5 hours 18 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.88+2.62 (+1.62%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001480002022-11-30 9:55AM EST2022-12-0212.5016.0016.80+6.30+101.61%1284.96%
MAR221209C001480002022-11-07 11:34AM EST2022-12-096.0016.1016.900.00--356.52%
MAR221223C001480002022-11-07 3:38PM EST2022-12-237.9017.2018.000.00-5547.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001480002022-11-28 9:30AM EST2022-12-020.100.000.300.00-12164.45%
MAR221209P001480002022-11-23 11:53AM EST2022-12-090.500.100.800.00--152.47%
MAR221223P001480002022-11-30 11:49AM EST2022-12-231.260.750.95-0.34-21.25%7635.67%
MAR221230P001480002022-11-25 12:43PM EST2022-12-301.561.101.600.00-1737.43%