Singapore markets close in 4 hours 12 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001480002022-01-26 9:41AM EST2022-01-2812.055.956.950.00-1385.16%
MAR220204C001480002022-01-27 3:07PM EST2022-02-047.907.508.50-7.70-49.36%61251.54%
MAR220218C001480002022-01-27 1:39PM EST2022-02-1810.5010.4011.20-6.10-36.75%1551.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001480002022-01-27 2:58PM EST2022-01-280.660.330.67+0.42+175.00%72673.63%
MAR220204P001480002022-01-25 11:57AM EST2022-02-043.252.122.490.00--1451.73%
MAR220211P001480002022-01-27 3:15PM EST2022-02-114.053.203.65-0.60-12.90%33149.89%