Singapore markets open in 3 hours 11 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+4.09 (+2.54%)
At close: 04:00PM EST
165.33 -0.02 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001470002022-11-07 12:01PM EST2022-12-025.2017.6018.900.00-4795.90%
MAR221209C001470002022-11-07 10:00AM EST2022-12-096.1217.7019.100.00-1157.03%
MAR221223C001470002022-11-25 11:26AM EST2022-12-2318.2218.9020.000.00-1647.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001470002022-11-30 12:52PM EST2022-12-020.040.000.25-0.04-50.00%23070.12%
MAR221209P001470002022-11-30 2:23PM EST2022-12-090.310.150.50-0.19-38.00%110151.27%