Singapore markets close in 2 hours 21 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001460002022-01-18 12:00PM EST2022-01-2815.150.000.000.00--00.00%
MAR220204C001460002022-01-26 11:09AM EST2022-02-0416.450.000.000.00-600.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001460002022-01-26 3:05PM EST2022-01-280.270.000.000.00-9025.00%
MAR220204P001460002022-01-25 12:55PM EST2022-02-042.830.000.000.00-2012.50%