Singapore markets open in 3 hours 32 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+4.09 (+2.54%)
At close: 04:00PM EST
165.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001460002022-10-14 1:10PM EST2022-12-027.7018.1019.100.00--10.00%
MAR221209C001460002022-11-07 10:39AM EST2022-12-096.2019.0020.100.00--359.47%
MAR221223C001460002022-11-10 9:30AM EST2022-12-2314.0019.7021.100.00-1149.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001460002022-11-30 10:07AM EST2022-12-020.070.000.25-0.68-90.67%61273.63%
MAR221209P001460002022-11-22 12:45PM EST2022-12-090.550.050.550.00-1554.83%
MAR221223P001460002022-11-30 11:06AM EST2022-12-231.220.450.85-0.98-44.55%4339.75%