Singapore markets open in 3 hours 28 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.70 -0.34 (-0.21%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209C001450002022-11-04 12:32PM EST2022-12-099.1820.2021.500.00-22141.65%
MAR221216C001450002022-11-21 2:39PM EST2022-12-1616.5317.3018.100.00-61355.66%
MAR230120C001450002022-12-05 11:59AM EST2023-01-2020.6619.6020.40-1.25-5.71%158643.58%
MAR230421C001450002022-11-08 12:29PM EST2023-04-2120.1024.0025.700.00-14941.93%
MAR230519C001450002022-11-23 3:50PM EST2023-05-1927.3025.5027.500.00-32143.01%
MAR230616C001450002022-11-21 11:45AM EST2023-06-1628.0026.7029.400.00--144.39%
MAR240119C001450002022-11-16 12:44PM EST2024-01-1937.3035.2036.700.00-26542.45%
MAR250117C001450002022-09-22 12:22PM EST2025-01-1733.8341.8044.400.00--2240.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001450002022-11-23 12:33PM EST2022-12-090.050.000.35-0.40-88.89%21655.37%
MAR221216P001450002022-12-05 9:43AM EST2022-12-160.250.250.450.00-1057843.85%
MAR221223P001450002022-11-29 10:07AM EST2022-12-231.150.300.750.00-1739.89%
MAR221230P001450002022-11-23 2:46PM EST2022-12-301.470.750.900.00--1335.99%
MAR230106P001450002022-12-02 10:24AM EST2023-01-061.200.851.250.00-5535.43%
MAR230120P001450002022-12-05 3:06PM EST2023-01-201.951.902.00+0.15+8.33%6362,69335.10%
MAR230421P001450002022-12-05 11:51AM EST2023-04-215.605.906.10-0.20-3.45%132,76934.27%
MAR230519P001450002022-12-02 3:59PM EST2023-05-196.206.507.100.00-1634.02%
MAR230616P001450002022-12-05 11:22AM EST2023-06-167.207.707.90+0.10+1.41%111533.48%
MAR230721P001450002022-11-30 3:35PM EST2023-07-218.108.408.700.00--132.65%
MAR240119P001450002022-12-02 2:57PM EST2024-01-1911.8011.7012.900.00-11,28331.41%
MAR250117P001450002022-11-15 1:21PM EST2025-01-1718.6917.5018.800.00-1329.92%