Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,970.88 -114.16 (-0.67%) CMC Crypto 200
400.75 -10.46 (-2.54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221209C00145000 | 2022-11-04 12:32PM EST | 2022-12-09 | 9.18 | 20.20 | 21.50 | 0.00 | - | 2 | 2 | 141.65% |
| MAR221216C00145000 | 2022-11-21 2:39PM EST | 2022-12-16 | 16.53 | 17.30 | 18.10 | 0.00 | - | 6 | 13 | 55.66% |
| MAR230120C00145000 | 2022-12-05 11:59AM EST | 2023-01-20 | 20.66 | 19.60 | 20.40 | -1.25 | -5.71% | 1 | 586 | 43.58% |
| MAR230421C00145000 | 2022-11-08 12:29PM EST | 2023-04-21 | 20.10 | 24.00 | 25.70 | 0.00 | - | 1 | 49 | 41.93% |
| MAR230519C00145000 | 2022-11-23 3:50PM EST | 2023-05-19 | 27.30 | 25.50 | 27.50 | 0.00 | - | 3 | 21 | 43.01% |
| MAR230616C00145000 | 2022-11-21 11:45AM EST | 2023-06-16 | 28.00 | 26.70 | 29.40 | 0.00 | - | - | 1 | 44.39% |
| MAR240119C00145000 | 2022-11-16 12:44PM EST | 2024-01-19 | 37.30 | 35.20 | 36.70 | 0.00 | - | 2 | 65 | 42.45% |
| MAR250117C00145000 | 2022-09-22 12:22PM EST | 2025-01-17 | 33.83 | 41.80 | 44.40 | 0.00 | - | - | 22 | 40.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221209P00145000 | 2022-11-23 12:33PM EST | 2022-12-09 | 0.05 | 0.00 | 0.35 | -0.40 | -88.89% | 2 | 16 | 55.37% |
| MAR221216P00145000 | 2022-12-05 9:43AM EST | 2022-12-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 578 | 43.85% |
| MAR221223P00145000 | 2022-11-29 10:07AM EST | 2022-12-23 | 1.15 | 0.30 | 0.75 | 0.00 | - | 1 | 7 | 39.89% |
| MAR221230P00145000 | 2022-11-23 2:46PM EST | 2022-12-30 | 1.47 | 0.75 | 0.90 | 0.00 | - | - | 13 | 35.99% |
| MAR230106P00145000 | 2022-12-02 10:24AM EST | 2023-01-06 | 1.20 | 0.85 | 1.25 | 0.00 | - | 5 | 5 | 35.43% |
| MAR230120P00145000 | 2022-12-05 3:06PM EST | 2023-01-20 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 636 | 2,693 | 35.10% |
| MAR230421P00145000 | 2022-12-05 11:51AM EST | 2023-04-21 | 5.60 | 5.90 | 6.10 | -0.20 | -3.45% | 13 | 2,769 | 34.27% |
| MAR230519P00145000 | 2022-12-02 3:59PM EST | 2023-05-19 | 6.20 | 6.50 | 7.10 | 0.00 | - | 1 | 6 | 34.02% |
| MAR230616P00145000 | 2022-12-05 11:22AM EST | 2023-06-16 | 7.20 | 7.70 | 7.90 | +0.10 | +1.41% | 1 | 115 | 33.48% |
| MAR230721P00145000 | 2022-11-30 3:35PM EST | 2023-07-21 | 8.10 | 8.40 | 8.70 | 0.00 | - | - | 1 | 32.65% |
| MAR240119P00145000 | 2022-12-02 2:57PM EST | 2024-01-19 | 11.80 | 11.70 | 12.90 | 0.00 | - | 1 | 1,283 | 31.41% |
| MAR250117P00145000 | 2022-11-15 1:21PM EST | 2025-01-17 | 18.69 | 17.50 | 18.80 | 0.00 | - | 1 | 3 | 29.92% |
© 2022 Yahoo. All rights reserved.
