Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00145000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 1.15 | 1.00 | 1.20 | +0.75 | +187.50% | 314 | 140 | 44.92% |
| MAR220708C00145000 | 2022-06-24 10:10AM EDT | 2022-07-08 | 2.51 | 1.95 | 2.15 | +1.62 | +182.02% | 9 | 27 | 41.09% |
| MAR220715C00145000 | 2022-06-24 2:31PM EDT | 2022-07-15 | 3.20 | 3.00 | 3.30 | +1.65 | +106.45% | 23 | 177 | 42.71% |
| MAR220729C00145000 | 2022-06-24 1:15PM EDT | 2022-07-29 | 5.26 | 4.60 | 5.80 | +3.11 | +144.65% | 12 | 18 | 48.01% |
| MAR220819C00145000 | 2022-06-24 2:58PM EDT | 2022-08-19 | 7.30 | 7.00 | 7.30 | +2.80 | +62.22% | 146 | 259 | 44.80% |
| MAR221021C00145000 | 2022-06-24 1:25PM EDT | 2022-10-21 | 11.40 | 10.70 | 11.30 | +3.20 | +39.02% | 202 | 224 | 43.28% |
| MAR230120C00145000 | 2022-06-23 1:30PM EDT | 2023-01-20 | 15.83 | 14.50 | 15.30 | +4.41 | +38.62% | 3 | 243 | 42.03% |
| MAR240119C00145000 | 2022-06-22 12:45PM EDT | 2024-01-19 | 26.33 | 26.30 | 27.80 | 0.00 | - | 5 | 11 | 43.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00145000 | 2022-06-24 11:20AM EDT | 2022-07-01 | 6.34 | 6.50 | 6.90 | -5.64 | -47.08% | 110 | 428 | 46.48% |
| MAR220708P00145000 | 2022-06-24 12:54PM EDT | 2022-07-08 | 7.24 | 7.30 | 7.80 | -5.34 | -42.45% | 283 | 270 | 41.53% |
| MAR220715P00145000 | 2022-06-23 3:26PM EDT | 2022-07-15 | 13.85 | 8.50 | 8.80 | 0.00 | - | 214 | 458 | 41.82% |
| MAR220722P00145000 | 2022-06-24 3:26PM EDT | 2022-07-22 | 9.74 | 9.40 | 10.30 | -1.97 | -16.82% | 5 | 25 | 46.36% |
| MAR220729P00145000 | 2022-06-22 11:43AM EDT | 2022-07-29 | 11.55 | 10.10 | 11.10 | 0.00 | - | 1 | 12 | 46.16% |
| MAR221021P00145000 | 2022-06-24 2:26PM EDT | 2022-10-21 | 15.80 | 15.60 | 16.00 | -3.90 | -19.80% | 3 | 666 | 40.42% |
| MAR230120P00145000 | 2022-06-24 3:45PM EDT | 2023-01-20 | 19.00 | 18.70 | 19.30 | -4.00 | -17.39% | 10 | 1,871 | 38.22% |
| MAR240119P00145000 | 2022-05-27 3:56PM EDT | 2024-01-19 | 16.80 | 26.70 | 27.30 | 0.00 | - | 3 | 103 | 34.61% |
© 2022 Yahoo. All rights reserved.
