Singapore markets close in 2 hours 29 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001450002022-01-19 2:23PM EST2022-01-2810.800.000.000.00-200.00%
MAR220204C001450002022-01-24 1:16PM EST2022-02-0411.200.000.000.00-200.00%
MAR220218C001450002022-01-18 3:23PM EST2022-02-1817.200.000.000.00-300.00%
MAR220225C001450002022-01-25 3:05PM EST2022-02-2515.940.000.000.00-100.00%
MAR220318C001450002022-01-21 3:00PM EST2022-03-1818.330.000.000.00-200.00%
MAR220414C001450002022-01-20 2:13PM EST2022-04-1420.400.000.000.00-500.00%
MAR220617C001450002022-01-26 2:12PM EST2022-06-1727.070.000.000.00-200.00%
MAR220715C001450002022-01-21 11:48AM EST2022-07-1527.350.000.000.00-100.00%
MAR230120C001450002022-01-26 11:47AM EST2023-01-2034.070.000.000.00-100.00%
MAR240119C001450002022-01-14 1:10PM EST2024-01-1939.500.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001450002022-01-26 11:47AM EST2022-01-280.170.000.000.00-14025.00%
MAR220204P001450002022-01-26 12:29PM EST2022-02-040.720.000.000.00-6012.50%
MAR220211P001450002022-01-26 9:45AM EST2022-02-111.790.000.000.00-2012.50%
MAR220218P001450002022-01-26 3:01PM EST2022-02-182.260.000.000.00-506.25%
MAR220225P001450002022-01-25 2:52PM EST2022-02-253.500.000.000.00-106.25%
MAR220304P001450002022-01-24 11:55AM EST2022-03-046.150.000.000.00-1006.25%
MAR220318P001450002022-01-26 12:19PM EST2022-03-183.870.000.000.00-606.25%
MAR220414P001450002022-01-21 12:53PM EST2022-04-145.850.000.000.00-703.13%
MAR220617P001450002022-01-26 2:14PM EST2022-06-178.500.000.000.00-303.13%
MAR220715P001450002022-01-24 1:00PM EST2022-07-1514.000.000.000.00-103.13%
MAR230120P001450002022-01-24 2:17PM EST2023-01-2018.520.000.000.00-301.56%
MAR240119P001450002022-01-13 3:27PM EST2024-01-1919.200.000.000.00-101.56%