Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00145000 | 2022-08-05 9:41AM EDT | 2024-01-19 | 36.50 | 38.60 | 39.30 | 0.00 | - | 1 | 26 | 60.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00145000 | 2022-07-27 2:31PM EDT | 2024-01-19 | 20.00 | 16.30 | 16.60 | 0.00 | - | 1 | 210 | 40.34% |