Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,254.91 -16.66 (-0.51%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,674.15 -615.75 (-2.54%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,972.73 -1,626.09 (-4.32%) CMC Crypto 200
818.41 -37.40 (-4.37%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00145000 | 2022-01-19 2:23PM EST | 2022-01-28 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220204C00145000 | 2022-01-24 1:16PM EST | 2022-02-04 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220218C00145000 | 2022-01-18 3:23PM EST | 2022-02-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR220225C00145000 | 2022-01-25 3:05PM EST | 2022-02-25 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR220318C00145000 | 2022-01-21 3:00PM EST | 2022-03-18 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220414C00145000 | 2022-01-20 2:13PM EST | 2022-04-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR220617C00145000 | 2022-01-26 2:12PM EST | 2022-06-17 | 27.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR220715C00145000 | 2022-01-21 11:48AM EST | 2022-07-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR230120C00145000 | 2022-01-26 11:47AM EST | 2023-01-20 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119C00145000 | 2022-01-14 1:10PM EST | 2024-01-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00145000 | 2022-01-26 11:47AM EST | 2022-01-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MAR220204P00145000 | 2022-01-26 12:29PM EST | 2022-02-04 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR220211P00145000 | 2022-01-26 9:45AM EST | 2022-02-11 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR220218P00145000 | 2022-01-26 3:01PM EST | 2022-02-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR220225P00145000 | 2022-01-25 2:52PM EST | 2022-02-25 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR220304P00145000 | 2022-01-24 11:55AM EST | 2022-03-04 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR220318P00145000 | 2022-01-26 12:19PM EST | 2022-03-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAR220414P00145000 | 2022-01-21 12:53PM EST | 2022-04-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MAR220617P00145000 | 2022-01-26 2:14PM EST | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR220715P00145000 | 2022-01-24 1:00PM EST | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR230120P00145000 | 2022-01-24 2:17PM EST | 2023-01-20 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAR240119P00145000 | 2022-01-13 3:27PM EST | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
