Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,900.26 +23.21 (+0.29%) Bitcoin USD
64,520.76 +807.03 (+1.27%) CMC Crypto 200
1,375.46 +62.83 (+5.03%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00145000 | 2023-11-16 11:21AM EDT | 2024-04-19 | 61.80 | 78.10 | 79.70 | 0.00 | - | 2 | 99 | 0.00% |
| MAR240621C00145000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 63.88 | 77.10 | 81.00 | 0.00 | - | 2 | 33 | 0.00% |
| MAR240719C00145000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 97.10 | 91.50 | 95.50 | 0.00 | - | 16 | 16 | 65.28% |
| MAR240920C00145000 | 2024-01-18 11:51AM EDT | 2024-09-20 | 90.77 | 98.00 | 102.50 | 0.00 | - | 5 | 0 | 79.03% |
| MAR250117C00145000 | 2023-12-27 2:26PM EDT | 2025-01-17 | 86.70 | 101.00 | 105.50 | 0.00 | - | 20 | 13 | 66.71% |
| MAR250620C00145000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 114.00 | 99.40 | 102.30 | 0.00 | - | 1 | 1 | 51.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00145000 | 2024-03-15 12:45PM EDT | 2024-04-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 562.11% |
| MAR240621P00145000 | 2024-03-14 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 15 | 283 | 62.11% |
| MAR240719P00145000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.15% |
| MAR250117P00145000 | 2024-02-14 11:17AM EDT | 2025-01-17 | 1.65 | 0.75 | 2.00 | 0.00 | - | 2 | 735 | 38.86% |
| MAR260116P00145000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 4.08 | 4.20 | 4.70 | 0.00 | - | 5 | 7 | 31.98% |
© 2024 Yahoo. All rights reserved.