Singapore markets open in 2 hours 54 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.28+6.58 (+3.25%)
At close: 04:00PM EST
209.50 +0.22 (+0.11%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231215C001450002023-11-14 11:36AM EST2023-12-1558.3064.0065.300.00--1102.25%
MAR240119C001450002023-08-16 9:11AM EST2024-01-1966.3560.5062.800.00-10700.00%
MAR240315C001450002023-11-09 3:38PM EST2024-03-1553.0065.7068.200.00-19255.58%
MAR240419C001450002023-11-16 10:21AM EST2024-04-1961.8066.9068.300.00-29951.21%
MAR240621C001450002023-11-14 2:46PM EST2024-06-2163.8868.3070.300.00-53351.69%
MAR250117C001450002023-10-12 10:14AM EST2025-01-1766.7464.1065.300.00-201821.97%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231215P001450002023-11-02 1:39PM EST2023-12-150.430.000.100.00--5077.73%
MAR240119P001450002023-11-20 9:30AM EST2024-01-190.050.000.150.00-31,51046.39%
MAR240315P001450002023-11-15 2:46PM EST2024-03-150.800.050.550.00-1738.79%
MAR240419P001450002023-11-08 11:34AM EST2024-04-191.650.450.900.00-1736.96%
MAR240621P001450002023-11-14 12:47PM EST2024-06-211.971.201.400.00-1129933.80%
MAR250117P001450002023-11-30 3:54PM EST2025-01-174.293.503.800.00-1769631.02%
MAR260116P001450002023-11-01 1:09PM EST2026-01-1611.906.407.400.00-2428.51%