Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,745.55 +218.88 (+0.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231215C00145000 | 2023-11-14 11:36AM EST | 2023-12-15 | 58.30 | 64.00 | 65.30 | 0.00 | - | - | 1 | 102.25% |
| MAR240119C00145000 | 2023-08-16 9:11AM EST | 2024-01-19 | 66.35 | 60.50 | 62.80 | 0.00 | - | 10 | 70 | 0.00% |
| MAR240315C00145000 | 2023-11-09 3:38PM EST | 2024-03-15 | 53.00 | 65.70 | 68.20 | 0.00 | - | 1 | 92 | 55.58% |
| MAR240419C00145000 | 2023-11-16 10:21AM EST | 2024-04-19 | 61.80 | 66.90 | 68.30 | 0.00 | - | 2 | 99 | 51.21% |
| MAR240621C00145000 | 2023-11-14 2:46PM EST | 2024-06-21 | 63.88 | 68.30 | 70.30 | 0.00 | - | 5 | 33 | 51.69% |
| MAR250117C00145000 | 2023-10-12 10:14AM EST | 2025-01-17 | 66.74 | 64.10 | 65.30 | 0.00 | - | 20 | 18 | 21.97% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231215P00145000 | 2023-11-02 1:39PM EST | 2023-12-15 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 50 | 77.73% |
| MAR240119P00145000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,510 | 46.39% |
| MAR240315P00145000 | 2023-11-15 2:46PM EST | 2024-03-15 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 38.79% |
| MAR240419P00145000 | 2023-11-08 11:34AM EST | 2024-04-19 | 1.65 | 0.45 | 0.90 | 0.00 | - | 1 | 7 | 36.96% |
| MAR240621P00145000 | 2023-11-14 12:47PM EST | 2024-06-21 | 1.97 | 1.20 | 1.40 | 0.00 | - | 11 | 299 | 33.80% |
| MAR250117P00145000 | 2023-11-30 3:54PM EST | 2025-01-17 | 4.29 | 3.50 | 3.80 | 0.00 | - | 17 | 696 | 31.02% |
| MAR260116P00145000 | 2023-11-01 1:09PM EST | 2026-01-16 | 11.90 | 6.40 | 7.40 | 0.00 | - | 2 | 4 | 28.51% |
© 2023 Yahoo. All rights reserved.