Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001450002022-06-24 3:48PM EDT2022-07-011.151.001.20+0.75+187.50%31414044.92%
MAR220708C001450002022-06-24 10:10AM EDT2022-07-082.511.952.15+1.62+182.02%92741.09%
MAR220715C001450002022-06-24 2:31PM EDT2022-07-153.203.003.30+1.65+106.45%2317742.71%
MAR220729C001450002022-06-24 1:15PM EDT2022-07-295.264.605.80+3.11+144.65%121848.01%
MAR220819C001450002022-06-24 2:58PM EDT2022-08-197.307.007.30+2.80+62.22%14625944.80%
MAR221021C001450002022-06-24 1:25PM EDT2022-10-2111.4010.7011.30+3.20+39.02%20222443.28%
MAR230120C001450002022-06-23 1:30PM EDT2023-01-2015.8314.5015.30+4.41+38.62%324342.03%
MAR240119C001450002022-06-22 12:45PM EDT2024-01-1926.3326.3027.800.00-51143.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001450002022-06-24 11:20AM EDT2022-07-016.346.506.90-5.64-47.08%11042846.48%
MAR220708P001450002022-06-24 12:54PM EDT2022-07-087.247.307.80-5.34-42.45%28327041.53%
MAR220715P001450002022-06-23 3:26PM EDT2022-07-1513.858.508.800.00-21445841.82%
MAR220722P001450002022-06-24 3:26PM EDT2022-07-229.749.4010.30-1.97-16.82%52546.36%
MAR220729P001450002022-06-22 11:43AM EDT2022-07-2911.5510.1011.100.00-11246.16%
MAR221021P001450002022-06-24 2:26PM EDT2022-10-2115.8015.6016.00-3.90-19.80%366640.42%
MAR230120P001450002022-06-24 3:45PM EDT2023-01-2019.0018.7019.30-4.00-17.39%101,87138.22%
MAR240119P001450002022-05-27 3:56PM EDT2024-01-1916.8026.7027.300.00-310334.61%