Singapore markets close in 2 hours 52 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001440002022-01-19 1:30PM EST2022-01-2812.650.000.000.00--00.00%
MAR220204C001440002022-01-24 11:17AM EST2022-02-0411.600.000.000.00--00.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001440002022-01-24 9:30AM EST2022-01-280.840.000.000.00-1025.00%
MAR220204P001440002022-01-21 1:28PM EST2022-02-040.960.000.000.00-1012.50%