Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,264.40 +7.22 (+0.22%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,497.47 +188.34 (+0.93%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,160.03 -374.82 (-1.31%) CMC Crypto 200
615.34 -3.90 (-0.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 20 | 331 |
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.21 | -80.77% | 8 | 39 |
| - | - | - | - | - | 2023-04-14 | 0.55 | 0.00 | - | 2 | 32 |
| 21.85 | 0.00 | - | 1 | 53 | 2023-04-21 | 0.35 | 0.00 | - | 31 | 432 |
| 22.10 | 0.00 | - | - | 1 | 2023-04-28 | 0.61 | 0.00 | - | 1 | 3 |
| 25.50 | 0.00 | - | 10 | 37 | 2023-05-19 | 1.69 | 0.00 | - | 25 | 6,563 |
| 20.90 | 0.00 | - | 12 | 25 | 2023-06-16 | 2.25 | -1.15 | -33.82% | 3 | 678 |
| 42.40 | 0.00 | - | 1 | 8 | 2023-07-21 | 3.95 | 0.00 | - | 1 | 34 |
| 27.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 8.38 | 0.00 | - | 4 | 21 |
| 43.80 | 0.00 | - | 2 | 158 | 2024-01-19 | 7.50 | -2.98 | -28.44% | 1 | 3,040 |
| 34.30 | 0.00 | - | - | 15 | 2024-06-21 | 13.32 | 0.00 | - | 2 | 10 |
| 45.20 | 0.00 | - | 4 | 26 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
