Singapore markets open in 33 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,965.76 +509.93 (+1.86%) CMC Crypto 200
609.31 -9.07 (-1.47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-04-06 | 0.45 | -0.05 | -10.00% | 1 | 10 |
| - | - | - | - | - | 2023-04-14 | 0.80 | +0.38 | +90.48% | 1 | 23 |
| 28.00 | 0.00 | - | 2 | 23 | 2023-04-21 | 1.11 | +0.71 | +177.50% | 4 | 157 |
| 32.16 | 0.00 | - | 1 | 12,506 | 2023-05-19 | 2.31 | +0.63 | +37.50% | 24 | 428 |
| 25.40 | -2.50 | -8.96% | 5 | 11 | 2023-06-16 | 3.00 | +1.40 | +87.50% | 1 | 336 |
| 30.10 | 0.00 | - | 2 | 16 | 2023-07-21 | 4.33 | 0.00 | - | 56 | 86 |
| - | - | - | - | - | 2023-10-20 | 5.80 | 0.00 | - | 1 | 146 |
| 35.65 | 0.00 | - | 5 | 198 | 2024-01-19 | 7.30 | 0.00 | - | 6 | 317 |
| 37.50 | 0.00 | - | - | 4 | 2024-06-21 | 12.20 | +2.90 | +31.18% | 5 | 289 |
| 47.80 | 0.00 | - | 2 | 2 | 2025-01-17 | 12.40 | 0.00 | - | 30 | 28 |
© 2023 Yahoo. All rights reserved.
