Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C001300002022-06-24 10:37AM EDT2022-07-1512.8011.5012.00+5.30+70.67%410048.21%
MAR221021C001300002022-06-23 2:11PM EDT2022-10-2114.3018.6019.300.00-111146.13%
MAR230120C001300002022-06-22 12:31PM EDT2023-01-2022.2022.3023.200.00-106544.68%
MAR240119C001300002022-06-23 12:36PM EDT2024-01-1929.7933.3034.500.00-101144.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001300002022-06-24 1:23PM EDT2022-07-010.700.600.80-1.85-72.55%287850.78%
MAR220708P001300002022-06-24 12:06PM EDT2022-07-081.341.301.60-2.31-63.29%193946.97%
MAR220715P001300002022-06-24 3:47PM EDT2022-07-152.292.152.40-2.21-49.11%10897946.24%
MAR220722P001300002022-06-24 12:10PM EDT2022-07-222.752.803.30-2.69-49.45%11847.22%
MAR220729P001300002022-06-24 9:30AM EDT2022-07-295.583.504.00+0.51+10.06%32147.02%
MAR221021P001300002022-06-24 12:21PM EDT2022-10-218.808.709.10-3.60-29.03%1212843.38%
MAR230120P001300002022-06-24 12:18PM EDT2023-01-2011.7011.7012.10-3.10-20.95%101,38240.34%
MAR240119P001300002022-06-22 3:02PM EDT2024-01-1920.1719.3020.000.00-14736.57%