Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,878.44 +1.39 (+0.02%) Bitcoin USD
64,522.47 +946.80 (+1.49%) CMC Crypto 200
1,370.27 +57.65 (+4.60%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00130000 | 2023-10-24 10:04AM EDT | 2024-04-19 | 64.40 | 82.40 | 83.70 | 0.00 | - | 5 | 18 | 0.00% |
| MAR240621C00130000 | 2023-08-17 3:25PM EDT | 2024-06-21 | 80.20 | 78.50 | 79.80 | 0.00 | - | 1 | 10 | 0.00% |
| MAR250117C00130000 | 2023-06-30 12:30PM EDT | 2025-01-17 | 67.12 | 80.60 | 82.00 | 0.00 | - | 5 | 10 | 0.00% |
| MAR260116C00130000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 124.53 | 132.50 | 137.10 | 0.00 | - | - | 5 | 75.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00130000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 5 | 663.28% |
| MAR240621P00130000 | 2024-01-08 4:52PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 839 | 61.52% |
| MAR240719P00130000 | 2023-11-20 12:32PM EDT | 2024-07-19 | 1.12 | 0.25 | 0.90 | 0.00 | - | - | 20 | 62.35% |
| MAR250117P00130000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 0.69 | 0.20 | 1.30 | 0.00 | - | 2 | 112 | 41.99% |
© 2024 Yahoo. All rights reserved.