Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.16+0.50 (+0.31%)
At close: 04:00PM EST
160.37 -0.79 (-0.49%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216C001300002022-10-31 1:47PM EST2022-12-1633.0031.9032.800.00-12114.40%
MAR230120C001300002022-11-10 9:30AM EST2023-01-2029.0032.3033.000.00-112452.56%
MAR230421C001300002022-11-07 2:25PM EST2023-04-2127.0032.6033.600.00-33334.77%
MAR230519C001300002022-11-29 2:49PM EST2023-05-1938.3037.0038.200.00--348.50%
MAR240119C001300002022-11-23 11:48AM EST2024-01-1947.0045.0046.600.00-18846.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001300002022-11-09 1:01PM EST2022-12-090.850.000.550.00-11232.81%
MAR221216P001300002022-12-06 11:05AM EST2022-12-160.010.000.300.00-1219274.02%
MAR221223P001300002022-11-11 10:16AM EST2022-12-230.810.000.750.00-1563.77%
MAR221230P001300002022-11-23 3:17PM EST2022-12-300.400.000.700.00--551.95%
MAR230120P001300002022-12-08 12:39PM EST2023-01-200.800.550.800.00-21,51944.53%
MAR230421P001300002022-12-09 12:15PM EST2023-04-213.133.103.30-0.52-14.25%17338.73%
MAR230519P001300002022-12-08 2:15PM EST2023-05-194.303.804.200.00-81038.68%
MAR230616P001300002022-12-07 3:10PM EST2023-06-165.404.404.900.00-13038.06%
MAR230721P001300002022-12-05 12:09PM EST2023-07-214.805.105.500.00-1436.77%
MAR240119P001300002022-12-09 9:50AM EST2024-01-198.908.509.10-0.40-4.30%116034.78%
MAR250117P001300002022-11-23 2:48PM EST2025-01-1713.1612.4014.300.00--232.51%