Singapore markets close in 2 hours 17 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220218C001300002022-01-27 3:16PM EST2022-02-1824.420.000.000.00-1000.00%
MAR220414C001300002022-01-27 3:40PM EST2022-04-1426.620.000.000.00-100.00%
MAR220617C001300002022-01-25 12:55PM EST2022-06-1729.500.000.000.00-100.00%
MAR220715C001300002022-01-13 10:32AM EST2022-07-1540.550.000.000.00-500.00%
MAR230120C001300002022-01-27 1:51PM EST2023-01-2037.500.000.000.00-100.00%
MAR240119C001300002022-01-18 3:42PM EST2024-01-1947.500.000.000.00-500.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001300002022-01-24 2:39PM EST2022-01-280.200.000.000.00-11050.00%
MAR220204P001300002022-01-24 1:15PM EST2022-02-040.600.000.000.00-60025.00%
MAR220211P001300002022-01-27 3:22PM EST2022-02-110.790.000.000.00-10025.00%
MAR220218P001300002022-01-27 3:39PM EST2022-02-181.470.000.000.00-1012.50%
MAR220225P001300002022-01-24 11:18AM EST2022-02-252.000.000.000.00--012.50%
MAR220318P001300002022-01-26 2:34PM EST2022-03-181.650.000.000.00-12012.50%
MAR220414P001300002022-01-27 3:40PM EST2022-04-143.870.000.000.00-306.25%
MAR220617P001300002022-01-25 10:19AM EST2022-06-175.000.000.000.00-106.25%
MAR220715P001300002022-01-14 10:41AM EST2022-07-155.200.000.000.00-106.25%
MAR230120P001300002022-01-25 12:09PM EST2023-01-2012.190.000.000.00-303.13%
MAR240119P001300002021-12-22 1:21PM EST2024-01-1914.0013.5017.450.00-304135.26%