Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00130000 | 2022-08-05 10:27AM EDT | 2024-01-19 | 46.20 | 48.00 | 48.60 | 0.00 | - | 2 | 16 | 65.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00130000 | 2022-08-11 10:36AM EDT | 2024-01-19 | 11.30 | 11.20 | 11.60 | -1.20 | -9.60% | 1 | 60 | 43.61% |