Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,286.34 +133.38 (+0.49%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.10 | 0.00 | - | 1 | 50 |
| 34.00 | 0.00 | - | 6 | 12 | 2023-04-21 | 0.25 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2023-04-28 | 0.59 | 0.00 | - | 48 | 48 |
| 28.80 | 0.00 | - | 4 | 31 | 2023-05-19 | 0.91 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2023-06-16 | 1.58 | 0.00 | - | 5 | 949 |
| 58.30 | 0.00 | - | - | 1 | 2023-07-21 | 2.00 | 0.00 | - | 1 | 25 |
| 54.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 4.10 | +1.95 | +90.70% | 1 | 200 |
| 56.10 | 0.00 | - | 2 | 49 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-06-21 | 8.00 | 0.00 | - | - | 44 |
| 48.60 | 0.00 | - | 175 | 355 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 27 |
© 2023 Yahoo. All rights reserved.
