Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,313.31 -534.63 (-2.56%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00120000 | 2022-06-24 10:53AM EDT | 2022-07-01 | 20.92 | 18.30 | 19.10 | 0.00 | - | 100 | 80 | 53.13% |
| MAR220715C00120000 | 2022-06-28 3:25PM EDT | 2022-07-15 | 20.08 | 19.00 | 19.60 | -1.12 | -5.28% | 270 | 140 | 54.98% |
| MAR220729C00120000 | 2022-06-13 10:25AM EDT | 2022-07-29 | 33.20 | 19.70 | 21.10 | 0.00 | - | - | 1 | 50.55% |
| MAR220819C00120000 | 2022-06-22 11:07AM EDT | 2022-08-19 | 22.20 | 21.60 | 22.40 | 0.00 | - | - | 17 | 51.00% |
| MAR221021C00120000 | 2022-06-23 1:08PM EDT | 2022-10-21 | 20.90 | 24.80 | 25.40 | 0.00 | - | 1 | 17 | 48.81% |
| MAR230120C00120000 | 2022-06-23 1:06PM EDT | 2023-01-20 | 24.50 | 28.40 | 28.90 | 0.00 | - | 6 | 123 | 46.72% |
| MAR240119C00120000 | 2022-06-21 3:00PM EDT | 2024-01-19 | 42.16 | 38.30 | 39.30 | 0.00 | - | 5 | 14 | 45.61% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00120000 | 2022-06-28 9:45AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 88 | 64.45% |
| MAR220708P00120000 | 2022-06-28 10:59AM EDT | 2022-07-08 | 0.15 | 0.10 | 0.60 | -0.25 | -62.50% | 5 | 16 | 55.08% |
| MAR220715P00120000 | 2022-06-28 11:29AM EDT | 2022-07-15 | 0.48 | 0.50 | 0.75 | -0.10 | -17.24% | 1 | 516 | 52.05% |
| MAR220722P00120000 | 2022-06-27 2:06PM EDT | 2022-07-22 | 0.95 | 0.90 | 1.25 | 0.00 | - | 9 | 14 | 51.44% |
| MAR220729P00120000 | 2022-06-27 12:27PM EDT | 2022-07-29 | 1.35 | 1.15 | 1.95 | 0.00 | - | 19 | 522 | 53.03% |
| MAR220819P00120000 | 2022-06-28 3:27PM EDT | 2022-08-19 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 15 | 29 | 50.27% |
| MAR221021P00120000 | 2022-06-28 2:12PM EDT | 2022-10-21 | 5.80 | 5.70 | 6.00 | +0.38 | +7.01% | 5 | 125 | 45.97% |
| MAR230120P00120000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 8.50 | 8.40 | 8.70 | +0.40 | +4.94% | 10 | 1,113 | 42.40% |
| MAR240119P00120000 | 2022-06-28 11:15AM EDT | 2024-01-19 | 14.50 | 14.70 | 15.70 | -1.00 | -6.45% | 12 | 25 | 37.43% |
© 2022 Yahoo. All rights reserved.
