Singapore Markets close in 2 hrs 51 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
155.30 -0.44 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001200002021-12-23 3:25PM EST2022-01-2845.6044.0046.800.00-12410.06%
MAR220414C001200002022-01-04 3:46PM EST2022-04-1449.6545.6047.100.00-2596.23%
MAR220617C001200002021-11-29 9:30AM EST2022-06-1735.600.0050.950.00-1287.61%
MAR220715C001200002022-01-04 1:45PM EST2022-07-1552.1447.8549.150.00-81072.49%
MAR230120C001200002021-12-28 10:15AM EST2023-01-2055.0051.4052.800.00-114557.78%
MAR240119C001200002021-12-13 3:07PM EST2024-01-1949.5256.2058.750.00--250.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220218P001200002021-12-29 10:25AM EST2022-02-180.570.290.510.00-1959.08%
MAR220414P001200002021-12-27 12:57PM EST2022-04-141.591.281.440.00-19544.58%
MAR220617P001200002021-12-21 2:47PM EST2022-06-174.052.503.100.00-21,32942.21%
MAR220715P001200002021-12-06 1:25PM EST2022-07-155.002.943.200.00-1139.06%
MAR230120P001200002022-01-03 10:35AM EST2023-01-205.756.106.300.00-142335.26%
MAR240119P001200002021-11-26 11:48AM EST2024-01-1914.508.0011.900.00-3634.00%