Singapore Markets close in 2 hrs 51 mins
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,081.96 +933.89 (+2.66%) CMC Crypto 200
823.79 +13.18 (+1.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128C00120000 | 2021-12-23 3:25PM EST | 2022-01-28 | 45.60 | 44.00 | 46.80 | 0.00 | - | 1 | 2 | 410.06% |
| MAR220414C00120000 | 2022-01-04 3:46PM EST | 2022-04-14 | 49.65 | 45.60 | 47.10 | 0.00 | - | 2 | 5 | 96.23% |
| MAR220617C00120000 | 2021-11-29 9:30AM EST | 2022-06-17 | 35.60 | 0.00 | 50.95 | 0.00 | - | 1 | 2 | 87.61% |
| MAR220715C00120000 | 2022-01-04 1:45PM EST | 2022-07-15 | 52.14 | 47.85 | 49.15 | 0.00 | - | 8 | 10 | 72.49% |
| MAR230120C00120000 | 2021-12-28 10:15AM EST | 2023-01-20 | 55.00 | 51.40 | 52.80 | 0.00 | - | 1 | 145 | 57.78% |
| MAR240119C00120000 | 2021-12-13 3:07PM EST | 2024-01-19 | 49.52 | 56.20 | 58.75 | 0.00 | - | - | 2 | 50.67% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220218P00120000 | 2021-12-29 10:25AM EST | 2022-02-18 | 0.57 | 0.29 | 0.51 | 0.00 | - | 1 | 9 | 59.08% |
| MAR220414P00120000 | 2021-12-27 12:57PM EST | 2022-04-14 | 1.59 | 1.28 | 1.44 | 0.00 | - | 1 | 95 | 44.58% |
| MAR220617P00120000 | 2021-12-21 2:47PM EST | 2022-06-17 | 4.05 | 2.50 | 3.10 | 0.00 | - | 2 | 1,329 | 42.21% |
| MAR220715P00120000 | 2021-12-06 1:25PM EST | 2022-07-15 | 5.00 | 2.94 | 3.20 | 0.00 | - | 1 | 1 | 39.06% |
| MAR230120P00120000 | 2022-01-03 10:35AM EST | 2023-01-20 | 5.75 | 6.10 | 6.30 | 0.00 | - | 1 | 423 | 35.26% |
| MAR240119P00120000 | 2021-11-26 11:48AM EST | 2024-01-19 | 14.50 | 8.00 | 11.90 | 0.00 | - | 3 | 6 | 34.00% |
© 2022 Yahoo. All rights reserved.
