Singapore markets close in 35 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.17+0.81 (+0.46%)
At close: 04:00PM EST
176.44 +0.27 (+0.15%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217C001200002023-01-23 3:31PM EST2023-02-1749.730.000.000.00-3000.00%
MAR230421C001200002023-01-11 11:16AM EST2023-04-2139.980.000.000.00-100.00%
MAR230519C001200002022-12-28 2:43PM EST2023-05-1932.0055.8057.200.00-1746.92%
MAR230616C001200002023-01-11 10:19AM EST2023-06-1640.400.000.000.00--00.00%
MAR240119C001200002023-01-23 9:39AM EST2024-01-1954.270.000.000.00-100.00%
MAR250117C001200002023-01-09 1:34PM EST2025-01-1752.860.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230203P001200002023-01-11 2:55PM EST2023-02-030.190.000.000.00-1050.00%
MAR230217P001200002023-01-31 9:55AM EST2023-02-170.250.000.000.00-2050.00%
MAR230224P001200002023-01-19 11:35AM EST2023-02-240.300.000.000.00-2025.00%
MAR230421P001200002023-01-10 10:37AM EST2023-04-211.800.000.000.00-1012.50%
MAR230519P001200002023-01-19 1:47PM EST2023-05-191.320.000.000.00-5012.50%
MAR230616P001200002023-01-20 12:40PM EST2023-06-161.250.000.000.00-1012.50%
MAR230721P001200002023-01-18 11:27AM EST2023-07-212.050.000.000.00-49012.50%
MAR240119P001200002023-01-31 1:30PM EST2024-01-193.100.000.000.00-106.25%
MAR250117P001200002023-01-30 12:40PM EST2025-01-176.400.000.000.00-406.25%