Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.14-2.45 (-1.04%)
At close: 04:00PM EDT
233.44 -0.70 (-0.30%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001200002023-11-01 2:50PM EDT2024-06-2171.9091.9093.300.00-230.00%
MAR250117C001200002024-01-25 2:59PM EDT2025-01-17126.73134.00138.500.00-26121.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001200002024-01-29 11:24AM EDT2024-06-210.150.000.350.00-2105113.18%
MAR250117P001200002024-05-17 10:36AM EDT2025-01-170.450.000.000.00-2012.50%
MAR260116P001200002023-12-22 1:42PM EDT2026-01-163.600.000.000.00-1312.50%