Singapore markets close in 35 minutes
Straits Times Index
3,380.76 +17.08 (+0.51%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,816.61 -3.55 (-0.05%) BTC-USD
23,404.75 -428.25 (-1.80%) CMC Crypto 200
534.01 -11.31 (-2.07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217C00120000 | 2023-01-23 3:31PM EST | 2023-02-17 | 49.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MAR230421C00120000 | 2023-01-11 11:16AM EST | 2023-04-21 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR230519C00120000 | 2022-12-28 2:43PM EST | 2023-05-19 | 32.00 | 55.80 | 57.20 | 0.00 | - | 1 | 7 | 46.92% |
| MAR230616C00120000 | 2023-01-11 10:19AM EST | 2023-06-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240119C00120000 | 2023-01-23 9:39AM EST | 2024-01-19 | 54.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00120000 | 2023-01-09 1:34PM EST | 2025-01-17 | 52.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230203P00120000 | 2023-01-11 2:55PM EST | 2023-02-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR230217P00120000 | 2023-01-31 9:55AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR230224P00120000 | 2023-01-19 11:35AM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR230421P00120000 | 2023-01-10 10:37AM EST | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230519P00120000 | 2023-01-19 1:47PM EST | 2023-05-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR230616P00120000 | 2023-01-20 12:40PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230721P00120000 | 2023-01-18 11:27AM EST | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MAR240119P00120000 | 2023-01-31 1:30PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250117P00120000 | 2023-01-30 12:40PM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
