Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.58 -69.05 (-1.36%) Dow
37,799.04 -661.88 (-1.72%) Nasdaq
15,441.10 -271.65 (-1.73%) Bitcoin USD
63,582.56 -1,469.85 (-2.26%) CMC Crypto 200
1,379.14 -3.43 (-0.25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00120000 | 2023-11-01 2:50PM EDT | 2024-06-21 | 71.90 | 91.90 | 93.30 | 0.00 | - | 2 | 3 | 0.00% |
| MAR250117C00120000 | 2024-01-25 2:59PM EDT | 2025-01-17 | 126.73 | 134.00 | 138.50 | 0.00 | - | 2 | 6 | 97.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00120000 | 2024-01-29 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 75.49% |
| MAR250117P00120000 | 2024-04-11 10:28AM EDT | 2025-01-17 | 0.45 | 0.25 | 1.00 | 0.00 | - | 34 | 169 | 45.87% |
| MAR260116P00120000 | 2023-12-22 1:42PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.