Singapore markets open in 2 hours 10 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-1.50 (-1.07%)
At close: 04:00PM EDT
138.85 +0.16 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001200002022-06-24 10:53AM EDT2022-07-0120.9218.3019.100.00-1008053.13%
MAR220715C001200002022-06-28 3:25PM EDT2022-07-1520.0819.0019.60-1.12-5.28%27014054.98%
MAR220729C001200002022-06-13 10:25AM EDT2022-07-2933.2019.7021.100.00--150.55%
MAR220819C001200002022-06-22 11:07AM EDT2022-08-1922.2021.6022.400.00--1751.00%
MAR221021C001200002022-06-23 1:08PM EDT2022-10-2120.9024.8025.400.00-11748.81%
MAR230120C001200002022-06-23 1:06PM EDT2023-01-2024.5028.4028.900.00-612346.72%
MAR240119C001200002022-06-21 3:00PM EDT2024-01-1942.1638.3039.300.00-51445.61%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001200002022-06-28 9:45AM EDT2022-07-010.050.000.10-0.02-28.57%148864.45%
MAR220708P001200002022-06-28 10:59AM EDT2022-07-080.150.100.60-0.25-62.50%51655.08%
MAR220715P001200002022-06-28 11:29AM EDT2022-07-150.480.500.75-0.10-17.24%151652.05%
MAR220722P001200002022-06-27 2:06PM EDT2022-07-220.950.901.250.00-91451.44%
MAR220729P001200002022-06-27 12:27PM EDT2022-07-291.351.151.950.00-1952253.03%
MAR220819P001200002022-06-28 3:27PM EDT2022-08-193.103.103.30+0.20+6.90%152950.27%
MAR221021P001200002022-06-28 2:12PM EDT2022-10-215.805.706.00+0.38+7.01%512545.97%
MAR230120P001200002022-06-28 3:48PM EDT2023-01-208.508.408.70+0.40+4.94%101,11342.40%
MAR240119P001200002022-06-28 11:15AM EDT2024-01-1914.5014.7015.70-1.00-6.45%122537.43%