Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00110000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 82.80 | 95.00 | 97.20 | 0.00 | - | 1 | 5 | 0.00% |
MAR250117C00110000 | 2023-05-17 10:14AM EDT | 2025-01-17 | 75.64 | 74.90 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |
MAR260116C00110000 | 2024-01-22 2:46PM EDT | 2026-01-16 | 135.30 | 139.00 | 143.50 | 0.00 | - | 2 | 5 | 34.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00110000 | 2024-01-24 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 71.39% |
MAR240719P00110000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 11 | 81.81% |
MAR250117P00110000 | 2024-03-11 2:05PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.05 | 0.00 | - | 7 | 25 | 51.09% |