Singapore Markets close in 2 hrs 51 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
155.30 -0.44 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220414C001100002021-10-20 2:43PM EST2022-04-1445.2545.1546.850.00-1352.17%
MAR220617C001100002021-12-30 12:05PM EST2022-06-1758.9056.2058.200.00-5088.23%
MAR230120C001100002021-12-27 1:26PM EST2023-01-2061.2559.0561.100.00-1036762.60%
MAR240119C001100002021-12-02 10:00AM EST2024-01-1951.0062.5067.000.00-1151.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001100002021-12-20 12:25PM EST2022-01-280.650.002.170.00--3232.23%
MAR220414P001100002021-12-28 2:00PM EST2022-04-140.940.101.070.00-55051.76%
MAR220617P001100002022-01-03 3:48PM EST2022-06-171.721.582.170.00-26746.50%
MAR230120P001100002021-12-23 3:21PM EST2023-01-204.404.004.400.00-1188736.99%
MAR240119P001100002022-01-04 12:15PM EST2024-01-196.756.457.650.00-22732.56%