Singapore Markets close in 2 hrs 51 mins
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,081.96 +933.89 (+2.66%) CMC Crypto 200
823.79 +13.18 (+1.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220414C00110000 | 2021-10-20 2:43PM EST | 2022-04-14 | 45.25 | 45.15 | 46.85 | 0.00 | - | 1 | 3 | 52.17% |
| MAR220617C00110000 | 2021-12-30 12:05PM EST | 2022-06-17 | 58.90 | 56.20 | 58.20 | 0.00 | - | 5 | 0 | 88.23% |
| MAR230120C00110000 | 2021-12-27 1:26PM EST | 2023-01-20 | 61.25 | 59.05 | 61.10 | 0.00 | - | 10 | 367 | 62.60% |
| MAR240119C00110000 | 2021-12-02 10:00AM EST | 2024-01-19 | 51.00 | 62.50 | 67.00 | 0.00 | - | 1 | 1 | 51.85% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00110000 | 2021-12-20 12:25PM EST | 2022-01-28 | 0.65 | 0.00 | 2.17 | 0.00 | - | - | 3 | 232.23% |
| MAR220414P00110000 | 2021-12-28 2:00PM EST | 2022-04-14 | 0.94 | 0.10 | 1.07 | 0.00 | - | 5 | 50 | 51.76% |
| MAR220617P00110000 | 2022-01-03 3:48PM EST | 2022-06-17 | 1.72 | 1.58 | 2.17 | 0.00 | - | 2 | 67 | 46.50% |
| MAR230120P00110000 | 2021-12-23 3:21PM EST | 2023-01-20 | 4.40 | 4.00 | 4.40 | 0.00 | - | 11 | 887 | 36.99% |
| MAR240119P00110000 | 2022-01-04 12:15PM EST | 2024-01-19 | 6.75 | 6.45 | 7.65 | 0.00 | - | 2 | 27 | 32.56% |
© 2022 Yahoo. All rights reserved.
