Singapore markets open in 2 hours 10 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-1.50 (-1.07%)
At close: 04:00PM EDT
138.85 +0.16 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C001100002022-02-23 4:55PM EDT2022-07-1558.8561.5064.450.00-11448.73%
MAR230120C001100002022-06-24 11:33AM EDT2023-01-2037.4035.5036.000.00-133049.10%
MAR240119C001100002022-05-20 2:19PM EDT2024-01-1956.7549.6052.700.00-1857.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001100002022-06-24 10:40AM EDT2022-07-010.100.000.150.00-3202103.13%
MAR220708P001100002022-06-23 2:08PM EDT2022-07-080.510.000.250.00--566.99%
MAR220715P001100002022-06-28 9:32AM EDT2022-07-150.380.050.30+0.11+40.74%211055.37%
MAR220722P001100002022-06-24 12:30PM EDT2022-07-220.550.050.600.00-1152.64%
MAR220729P001100002022-06-27 9:30AM EDT2022-07-290.780.651.050.00-11757.72%
MAR220819P001100002022-06-28 10:20AM EDT2022-08-191.151.601.75-1.85-61.67%1854.26%
MAR221021P001100002022-06-27 3:07PM EDT2022-10-213.283.503.700.00-42648.46%
MAR230120P001100002022-06-28 3:02PM EDT2023-01-205.905.706.00-1.60-21.33%6081644.67%
MAR240119P001100002022-06-24 1:26PM EDT2024-01-1911.9011.5011.900.00-175038.45%