Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001100002023-10-31 3:36PM EDT2024-06-2182.8095.0097.200.00-150.00%
MAR250117C001100002023-05-17 10:14AM EDT2025-01-1775.6474.9077.000.00-110.00%
MAR260116C001100002024-01-22 2:46PM EDT2026-01-16135.30139.00143.500.00-2534.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001100002024-01-24 10:31AM EDT2024-06-210.150.000.300.00-22871.39%
MAR240719P001100002024-02-01 10:30AM EDT2024-07-190.150.002.000.00--1181.81%
MAR250117P001100002024-03-11 2:05PM EDT2025-01-170.400.101.050.00-72551.09%