Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,313.31 -534.63 (-2.56%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715C00110000 | 2022-02-23 4:55PM EDT | 2022-07-15 | 58.85 | 61.50 | 64.45 | 0.00 | - | 1 | 1 | 448.73% |
| MAR230120C00110000 | 2022-06-24 11:33AM EDT | 2023-01-20 | 37.40 | 35.50 | 36.00 | 0.00 | - | 1 | 330 | 49.10% |
| MAR240119C00110000 | 2022-05-20 2:19PM EDT | 2024-01-19 | 56.75 | 49.60 | 52.70 | 0.00 | - | 1 | 8 | 57.80% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00110000 | 2022-06-24 10:40AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 202 | 103.13% |
| MAR220708P00110000 | 2022-06-23 2:08PM EDT | 2022-07-08 | 0.51 | 0.00 | 0.25 | 0.00 | - | - | 5 | 66.99% |
| MAR220715P00110000 | 2022-06-28 9:32AM EDT | 2022-07-15 | 0.38 | 0.05 | 0.30 | +0.11 | +40.74% | 2 | 110 | 55.37% |
| MAR220722P00110000 | 2022-06-24 12:30PM EDT | 2022-07-22 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 52.64% |
| MAR220729P00110000 | 2022-06-27 9:30AM EDT | 2022-07-29 | 0.78 | 0.65 | 1.05 | 0.00 | - | 1 | 17 | 57.72% |
| MAR220819P00110000 | 2022-06-28 10:20AM EDT | 2022-08-19 | 1.15 | 1.60 | 1.75 | -1.85 | -61.67% | 1 | 8 | 54.26% |
| MAR221021P00110000 | 2022-06-27 3:07PM EDT | 2022-10-21 | 3.28 | 3.50 | 3.70 | 0.00 | - | 4 | 26 | 48.46% |
| MAR230120P00110000 | 2022-06-28 3:02PM EDT | 2023-01-20 | 5.90 | 5.70 | 6.00 | -1.60 | -21.33% | 60 | 816 | 44.67% |
| MAR240119P00110000 | 2022-06-24 1:26PM EDT | 2024-01-19 | 11.90 | 11.50 | 11.90 | 0.00 | - | 17 | 50 | 38.45% |
© 2022 Yahoo. All rights reserved.
