Singapore markets close in 35 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.17+0.81 (+0.46%)
At close: 04:00PM EST
176.44 +0.27 (+0.15%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230519C001100002023-01-20 11:53AM EST2023-05-1955.900.000.000.00-1000.00%
MAR230616C001100002023-01-09 2:40PM EST2023-06-1646.600.000.000.00-100.00%
MAR240119C001100002023-01-12 2:29PM EST2024-01-1957.200.000.000.00-600.00%
MAR250117C001100002023-01-17 1:47PM EST2025-01-1765.030.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230203P001100002022-12-29 2:48PM EST2023-02-030.280.002.150.00--0578.13%
MAR230210P001100002023-01-30 11:34AM EST2023-02-100.010.000.000.00-20050.00%
MAR230217P001100002023-01-17 10:26AM EST2023-02-170.050.000.000.00-2050.00%
MAR230224P001100002023-01-11 10:08AM EST2023-02-240.460.000.000.00--050.00%
MAR230421P001100002023-01-26 12:37PM EST2023-04-210.180.000.000.00-10025.00%
MAR230519P001100002023-01-18 9:55AM EST2023-05-190.650.000.000.00-1012.50%
MAR230616P001100002023-01-30 11:06AM EST2023-06-160.450.000.000.00-1012.50%
MAR230721P001100002023-01-23 3:59PM EST2023-07-210.850.000.000.00-40012.50%
MAR240119P001100002023-02-02 2:54PM EST2024-01-191.990.000.000.00-5012.50%
MAR250117P001100002022-12-30 3:00PM EST2025-01-179.804.305.000.00-7832.85%