Singapore markets close in 35 minutes
Straits Times Index
3,380.67 +16.99 (+0.51%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,815.78 -4.38 (-0.06%) BTC-USD
23,404.75 -428.25 (-1.80%) CMC Crypto 200
534.01 -11.31 (-2.07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230519C00110000 | 2023-01-20 11:53AM EST | 2023-05-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR230616C00110000 | 2023-01-09 2:40PM EST | 2023-06-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119C00110000 | 2023-01-12 2:29PM EST | 2024-01-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR250117C00110000 | 2023-01-17 1:47PM EST | 2025-01-17 | 65.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230203P00110000 | 2022-12-29 2:48PM EST | 2023-02-03 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 0 | 578.13% |
| MAR230210P00110000 | 2023-01-30 11:34AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MAR230217P00110000 | 2023-01-17 10:26AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR230224P00110000 | 2023-01-11 10:08AM EST | 2023-02-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR230421P00110000 | 2023-01-26 12:37PM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAR230519P00110000 | 2023-01-18 9:55AM EST | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230616P00110000 | 2023-01-30 11:06AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230721P00110000 | 2023-01-23 3:59PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MAR240119P00110000 | 2023-02-02 2:54PM EST | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR250117P00110000 | 2022-12-30 3:00PM EST | 2025-01-17 | 9.80 | 4.30 | 5.00 | 0.00 | - | 7 | 8 | 32.85% |
© 2023 Yahoo. All rights reserved.
