Singapore markets close in 5 hours 11 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001050002023-10-27 2:17PM EDT2024-06-2184.30105.80108.600.00-3250.00%
MAR250117C001050002022-09-27 2:34PM EDT2025-01-1754.3067.8069.800.00--70.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001050002024-01-10 12:08PM EDT2024-06-210.150.000.300.00-171127.54%
MAR250117P001050002024-05-24 12:32PM EDT2025-01-170.250.051.750.00-144855.13%
MAR260116P001050002024-01-31 4:18PM EDT2026-01-161.520.600.000.00-1312.50%