Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,440.78 +50.54 (+0.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230317C00105000 | 2023-01-20 11:19AM EST | 2023-03-17 | 58.45 | 68.60 | 70.30 | 0.00 | - | 1 | 1 | 53.52% |
| MAR230421C00105000 | 2022-11-02 1:01PM EST | 2023-04-21 | 55.14 | 62.40 | 63.70 | 0.00 | - | 4 | 4 | 0.00% |
| MAR230519C00105000 | 2022-12-28 12:30PM EST | 2023-05-19 | 45.10 | 70.10 | 71.40 | 0.00 | - | 6 | 8 | 62.96% |
| MAR230616C00105000 | 2023-01-12 1:03PM EST | 2023-06-16 | 57.70 | 70.30 | 71.60 | 0.00 | - | 4 | 4 | 57.80% |
| MAR230721C00105000 | 2022-12-16 9:35AM EST | 2023-07-21 | 53.80 | 59.30 | 60.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240119C00105000 | 2023-01-12 10:35AM EST | 2024-01-19 | 61.42 | 74.00 | 75.50 | 0.00 | - | 5 | 13 | 50.87% |
| MAR250117C00105000 | 2022-09-27 1:34PM EST | 2025-01-17 | 54.30 | 67.80 | 69.80 | 0.00 | - | - | 7 | 18.70% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230224P00105000 | 2023-01-17 10:27AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MAR230421P00105000 | 2023-02-02 9:58AM EST | 2023-04-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 245 | 52.25% |
| MAR230721P00105000 | 2023-01-19 11:48AM EST | 2023-07-21 | 1.10 | 0.00 | 0.80 | 0.00 | - | 21 | 22 | 44.78% |
| MAR240119P00105000 | 2023-01-31 11:43AM EST | 2024-01-19 | 1.74 | 1.60 | 1.75 | 0.00 | - | 1 | 285 | 36.88% |
© 2023 Yahoo. All rights reserved.
