Singapore markets close in 3 hours 7 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220617C001050002021-11-10 6:55AM EST2022-06-1741.7557.0059.850.00-1279.52%
MAR230120C001050002021-12-22 1:24PM EST2023-01-2062.8056.9059.400.00-16552.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220218P001050002021-12-27 12:02PM EST2022-02-180.200.330.860.00--1090.33%
MAR220318P001050002022-01-24 1:25PM EST2022-03-180.950.701.04+0.43+82.69%63667.19%
MAR220414P001050002022-01-24 9:33AM EST2022-04-141.001.011.43+0.22+28.21%212859.11%
MAR220617P001050002022-01-12 3:54PM EST2022-06-171.392.042.600.00-27152.21%
MAR230120P001050002022-01-21 2:16PM EST2023-01-204.654.955.450.00-752043.77%