Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.43-1.74 (-0.99%)
At close: 04:00PM EST
173.64 -0.79 (-0.45%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230317C001050002023-01-20 11:19AM EST2023-03-1758.4568.6070.300.00-1153.52%
MAR230421C001050002022-11-02 1:01PM EST2023-04-2155.1462.4063.700.00-440.00%
MAR230519C001050002022-12-28 12:30PM EST2023-05-1945.1070.1071.400.00-6862.96%
MAR230616C001050002023-01-12 1:03PM EST2023-06-1657.7070.3071.600.00-4457.80%
MAR230721C001050002022-12-16 9:35AM EST2023-07-2153.8059.3060.600.00-110.00%
MAR240119C001050002023-01-12 10:35AM EST2024-01-1961.4274.0075.500.00-51350.87%
MAR250117C001050002022-09-27 1:34PM EST2025-01-1754.3067.8069.800.00--718.70%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230224P001050002023-01-17 10:27AM EST2023-02-240.050.000.000.00--1150.00%
MAR230421P001050002023-02-02 9:58AM EST2023-04-210.180.050.350.00-124552.25%
MAR230721P001050002023-01-19 11:48AM EST2023-07-211.100.000.800.00-212244.78%
MAR240119P001050002023-01-31 11:43AM EST2024-01-191.741.601.750.00-128536.88%