Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220617C00105000 | 2021-11-10 6:55AM EST | 2022-06-17 | 41.75 | 57.00 | 59.85 | 0.00 | - | 1 | 2 | 79.52% |
| MAR230120C00105000 | 2021-12-22 1:24PM EST | 2023-01-20 | 62.80 | 56.90 | 59.40 | 0.00 | - | 1 | 65 | 52.88% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220218P00105000 | 2021-12-27 12:02PM EST | 2022-02-18 | 0.20 | 0.33 | 0.86 | 0.00 | - | - | 10 | 90.33% |
| MAR220318P00105000 | 2022-01-24 1:25PM EST | 2022-03-18 | 0.95 | 0.70 | 1.04 | +0.43 | +82.69% | 6 | 36 | 67.19% |
| MAR220414P00105000 | 2022-01-24 9:33AM EST | 2022-04-14 | 1.00 | 1.01 | 1.43 | +0.22 | +28.21% | 21 | 28 | 59.11% |
| MAR220617P00105000 | 2022-01-12 3:54PM EST | 2022-06-17 | 1.39 | 2.04 | 2.60 | 0.00 | - | 2 | 71 | 52.21% |
| MAR230120P00105000 | 2022-01-21 2:16PM EST | 2023-01-20 | 4.65 | 4.95 | 5.45 | 0.00 | - | 7 | 520 | 43.77% |
© 2022 Yahoo. All rights reserved.
