Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,471.63 +256.87 (+1.58%) CMC Crypto 200
389.69 +0.96 (+0.25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120C00100000 | 2022-10-11 10:15AM EST | 2023-01-20 | 41.21 | 57.80 | 58.70 | 0.00 | - | 12 | 105 | 0.00% |
| MAR230421C00100000 | 2022-10-18 8:30AM EST | 2023-04-21 | 55.37 | 60.10 | 61.20 | 0.00 | - | 1 | 3 | 0.00% |
| MAR240119C00100000 | 2022-11-22 9:43AM EST | 2024-01-19 | 68.51 | 68.70 | 69.80 | 0.00 | - | 1 | 72 | 53.46% |
| MAR250117C00100000 | 2022-11-08 2:20PM EST | 2025-01-17 | 66.70 | 73.60 | 76.40 | 0.00 | - | 7 | 7 | 52.30% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202P00100000 | 2022-10-26 12:12PM EST | 2022-12-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 215.43% |
| MAR230120P00100000 | 2022-11-29 3:48PM EST | 2023-01-20 | 0.13 | 0.05 | 0.25 | +0.01 | +8.33% | 27 | 4,391 | 57.91% |
| MAR230421P00100000 | 2022-11-02 2:27PM EST | 2023-04-21 | 1.55 | 0.40 | 0.85 | 0.00 | - | 25 | 31 | 47.27% |
| MAR240119P00100000 | 2022-11-23 11:21AM EST | 2024-01-19 | 3.30 | 3.00 | 3.80 | 0.00 | - | 5 | 3,678 | 40.90% |
| MAR250117P00100000 | 2022-10-05 9:24AM EST | 2025-01-17 | 9.78 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 40.88% |
© 2022 Yahoo. All rights reserved.
