Singapore markets open in 2 hours 49 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.26+2.37 (+1.49%)
At close: 04:00PM EST
161.26 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C001000002022-10-11 10:15AM EST2023-01-2041.2157.8058.700.00-121050.00%
MAR230421C001000002022-10-18 8:30AM EST2023-04-2155.3760.1061.200.00-130.00%
MAR240119C001000002022-11-22 9:43AM EST2024-01-1968.5168.7069.800.00-17253.46%
MAR250117C001000002022-11-08 2:20PM EST2025-01-1766.7073.6076.400.00-7752.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001000002022-10-26 12:12PM EST2022-12-020.050.000.350.00--0215.43%
MAR230120P001000002022-11-29 3:48PM EST2023-01-200.130.050.25+0.01+8.33%274,39157.91%
MAR230421P001000002022-11-02 2:27PM EST2023-04-211.550.400.850.00-253147.27%
MAR240119P001000002022-11-23 11:21AM EST2024-01-193.303.003.800.00-53,67840.90%
MAR250117P001000002022-10-05 9:24AM EST2025-01-179.788.008.900.00-1140.88%