Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,641.16 +175.91 (+0.62%) CMC Crypto 200
622.33 +21.36 (+3.55%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119C00100000 | 2022-08-04 12:43PM EDT | 2024-01-19 | 67.30 | 69.70 | 70.50 | 0.00 | - | 1 | 64 | 63.76% |
| MAR240621C00100000 | 2023-03-15 3:34PM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MAR250117C00100000 | 2023-02-24 10:30AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421P00100000 | 2023-02-27 10:54AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| MAR230519P00100000 | 2023-03-15 2:03PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| MAR231020P00100000 | 2023-03-28 12:36PM EDT | 2023-10-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MAR240119P00100000 | 2023-03-29 11:38AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,642 | 12.50% |
| MAR240621P00100000 | 2023-03-21 3:37PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 251 | 6.25% |
© 2023 Yahoo. All rights reserved.
