Singapore Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.13+3.15 (+1.98%)
At close: 04:00PM EDT
163.10 +0.97 (+0.60%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119C001000002022-08-04 12:43PM EDT2024-01-1967.3069.7070.500.00-16463.76%
MAR240621C001000002023-03-15 3:34PM EDT2024-06-2166.300.000.000.00--60.00%
MAR250117C001000002023-02-24 10:30AM EDT2025-01-1780.000.000.000.00--70.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421P001000002023-02-27 10:54AM EDT2023-04-210.100.000.000.00--3750.00%
MAR230519P001000002023-03-15 2:03PM EDT2023-05-190.400.000.000.00--725.00%
MAR231020P001000002023-03-28 12:36PM EDT2023-10-201.320.000.000.00-11412.50%
MAR240119P001000002023-03-29 11:38AM EDT2024-01-192.050.000.000.00-23,64212.50%
MAR240621P001000002023-03-21 3:37PM EDT2024-06-212.850.000.000.00--2516.25%