Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,040.45 +18.24 (+0.36%) Dow
37,929.21 +175.90 (+0.47%) Nasdaq
15,735.67 +52.30 (+0.33%) Bitcoin USD
63,669.73 +3,135.38 (+5.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00100000 | 2023-11-08 11:43AM EDT | 2024-04-19 | 96.90 | 109.40 | 112.50 | 0.00 | - | 1 | 2 | 0.00% |
| MAR240621C00100000 | 2023-10-31 1:48PM EDT | 2024-06-21 | 92.10 | 104.00 | 106.10 | 0.00 | - | 1 | 7 | 0.00% |
| MAR250117C00100000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 157.00 | 141.10 | 144.60 | 0.00 | - | 2 | 8 | 71.01% |
| MAR260116C00100000 | 2024-04-09 12:53PM EDT | 2026-01-16 | 160.30 | 144.00 | 148.50 | 0.00 | - | 2 | 9 | 56.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00100000 | 2024-01-24 10:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 141 | 86.13% |
| MAR250117P00100000 | 2023-12-04 1:15PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.10 | 0.00 | - | 61 | 0 | 51.51% |
| MAR260116P00100000 | 2024-03-27 11:56AM EDT | 2026-01-16 | 1.00 | 1.25 | 2.20 | 0.00 | - | 1 | 6 | 42.55% |
© 2024 Yahoo. All rights reserved.