Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,358.02 +214.79 (+1.07%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220708C00100000 | 2022-06-17 2:40PM EDT | 2022-07-08 | 46.40 | 37.70 | 39.40 | 0.00 | - | 2 | 1 | 205.76% |
| MAR220722C00100000 | 2022-06-23 3:47PM EDT | 2022-07-22 | 33.60 | 38.20 | 39.70 | 0.00 | - | - | 1 | 79.49% |
| MAR220819C00100000 | 2022-06-22 3:41PM EDT | 2022-08-19 | 38.00 | 38.70 | 41.10 | 0.00 | - | - | 1 | 68.95% |
| MAR221021C00100000 | 2022-07-01 1:52PM EDT | 2022-10-21 | 41.20 | 41.00 | 41.80 | 0.00 | - | 4 | 4 | 56.68% |
| MAR230120C00100000 | 2022-06-16 3:28PM EDT | 2023-01-20 | 51.10 | 43.50 | 44.00 | 0.00 | - | 10 | 118 | 52.52% |
| MAR240119C00100000 | 2022-06-30 11:53AM EDT | 2024-01-19 | 50.70 | 50.70 | 52.40 | 0.00 | - | 1 | 61 | 50.31% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715P00100000 | 2022-06-29 12:08PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 90.43% |
| MAR220722P00100000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.34 | 0.05 | 0.35 | 0.00 | - | 1 | 22 | 76.07% |
| MAR220729P00100000 | 2022-06-29 9:30AM EDT | 2022-07-29 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 73.93% |
| MAR220805P00100000 | 2022-06-24 11:05AM EDT | 2022-08-05 | 0.47 | 0.35 | 0.90 | 0.00 | - | 56 | 0 | 70.75% |
| MAR220819P00100000 | 2022-07-05 2:07PM EDT | 2022-08-19 | 0.87 | 0.80 | 0.90 | -0.08 | -8.42% | 3 | 30 | 63.23% |
| MAR221021P00100000 | 2022-07-05 1:15PM EDT | 2022-10-21 | 2.55 | 2.15 | 2.40 | -0.03 | -1.16% | 2 | 45 | 53.61% |
| MAR230120P00100000 | 2022-07-01 10:35AM EDT | 2023-01-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 4,385 | 48.86% |
| MAR240119P00100000 | 2022-06-30 10:13AM EDT | 2024-01-19 | 10.20 | 9.00 | 9.50 | 0.00 | - | 57 | 1,193 | 41.47% |
© 2022 Yahoo. All rights reserved.
