Singapore markets open in 1 hour 48 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C001000002022-06-17 2:40PM EDT2022-07-0846.4037.7039.400.00-21205.76%
MAR220722C001000002022-06-23 3:47PM EDT2022-07-2233.6038.2039.700.00--179.49%
MAR220819C001000002022-06-22 3:41PM EDT2022-08-1938.0038.7041.100.00--168.95%
MAR221021C001000002022-07-01 1:52PM EDT2022-10-2141.2041.0041.800.00-4456.68%
MAR230120C001000002022-06-16 3:28PM EDT2023-01-2051.1043.5044.000.00-1011852.52%
MAR240119C001000002022-06-30 11:53AM EDT2024-01-1950.7050.7052.400.00-16150.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P001000002022-06-29 12:08PM EDT2022-07-150.050.000.250.00-512390.43%
MAR220722P001000002022-06-30 9:30AM EDT2022-07-220.340.050.350.00-12276.07%
MAR220729P001000002022-06-29 9:30AM EDT2022-07-290.590.100.750.00-1273.93%
MAR220805P001000002022-06-24 11:05AM EDT2022-08-050.470.350.900.00-56070.75%
MAR220819P001000002022-07-05 2:07PM EDT2022-08-190.870.800.90-0.08-8.42%33063.23%
MAR221021P001000002022-07-05 1:15PM EDT2022-10-212.552.152.40-0.03-1.16%24553.61%
MAR230120P001000002022-07-01 10:35AM EDT2023-01-204.603.904.200.00-14,38548.86%
MAR240119P001000002022-06-30 10:13AM EDT2024-01-1910.209.009.500.00-571,19341.47%