Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,936.55 -2,316.91 (-3.50%) CMC Crypto 200
1,389.78 -34.32 (-2.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | +2.51 | +94.01% | 16 | 75 | 2024-04-26 | 0.65 | -2.45 | -79.03% | 378 | 464 |
| 8.80 | +3.00 | +51.72% | 11 | 51 | 2024-05-03 | 2.86 | -3.24 | -53.11% | 16 | 35 |
| 5.40 | 0.00 | - | 4 | 18 | 2024-05-10 | 3.30 | -3.40 | -50.75% | 6 | 13 |
| 9.93 | +2.70 | +37.34% | 19 | 250 | 2024-05-17 | 5.10 | -2.53 | -33.16% | 1 | 332 |
| 13.70 | +5.95 | +76.77% | 4 | 10 | 2024-05-24 | 7.90 | 0.00 | - | 1 | 18 |
| 8.00 | 0.00 | - | 8 | 16 | 2024-05-31 | 10.03 | 0.00 | - | 2 | 7 |
| 13.15 | +2.85 | +27.67% | 43 | 955 | 2024-06-21 | 7.10 | -2.50 | -26.04% | 20 | 643 |
| 15.60 | +3.10 | +24.80% | 4 | 402 | 2024-07-19 | 9.00 | -1.90 | -17.43% | 15 | 626 |
| 20.07 | +2.19 | +12.25% | 4 | 339 | 2024-09-20 | 12.00 | -2.70 | -18.37% | 33 | 460 |
| 18.24 | 0.00 | - | 2 | 7 | 2024-10-18 | 15.34 | 0.00 | - | 1 | 173 |
| 24.50 | 0.00 | - | 4 | 215 | 2025-01-17 | 15.90 | -2.60 | -14.05% | 4 | 272 |
| 39.00 | +6.48 | +19.93% | 10 | 4 | 2025-06-20 | - | - | - | - | - |
| 46.00 | -3.31 | -6.71% | 5 | 58 | 2026-01-16 | 24.80 | 0.00 | - | 30 | 165 |
© 2024 Yahoo. All rights reserved.