Singapore markets open in 18 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,356.50 -508.36 (-1.16%) CMC Crypto 200
896.11 +3.40 (+0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 24 | 2023-12-08 | 13.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 22 | 577 | 2023-12-15 | 8.70 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 944 | 2023-12-22 | - | - | - | - | - |
| 0.61 | +0.16 | +35.56% | 1 | 954 | 2023-12-29 | 17.50 | 0.00 | - | - | 0 |
| 0.95 | +0.10 | +11.76% | 11 | 28 | 2024-01-05 | 11.05 | 0.00 | - | - | 10 |
| 1.60 | +0.85 | +113.33% | 1 | 410 | 2024-01-12 | - | - | - | - | - |
| 2.05 | +0.60 | +41.38% | 83 | 2,053 | 2024-01-19 | 13.81 | -3.69 | -21.09% | 3 | 51 |
| 4.60 | +1.30 | +39.39% | 21 | 18 | 2024-02-16 | 14.90 | -1.50 | -9.15% | 5 | 5 |
| 5.20 | 0.00 | - | 1 | 987 | 2024-03-15 | 16.20 | 0.00 | - | 3 | 63 |
| 7.33 | 0.00 | - | 1 | 197 | 2024-04-19 | 18.45 | 0.00 | - | 4 | 128 |
| 10.50 | 0.00 | - | 1 | 392 | 2024-06-21 | 20.80 | 0.00 | - | 1 | 85 |
| 15.10 | 0.00 | - | 1 | 23 | 2024-07-19 | 21.10 | 0.00 | - | 8 | 35 |
| 22.00 | +0.40 | +1.85% | 17 | 423 | 2025-01-17 | 23.60 | 0.00 | - | 22 | 236 |
| 35.50 | 0.00 | - | 6 | 19 | 2026-01-16 | 33.10 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. All rights reserved.