Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,843.68 -2,692.11 (-4.05%) CMC Crypto 200
1,358.14 -24.43 (-1.77%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 535 |
| 27.50 | 0.00 | - | 28 | 28 | 2024-05-03 | 0.85 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | 2 | 2 |
| 20.74 | 0.00 | - | 15 | 39 | 2024-05-17 | 0.75 | 0.00 | - | 10 | 98 |
| 19.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.98 | 0.00 | - | 1 | 13 |
| 27.68 | 0.00 | - | 6 | 455 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 468 |
| 24.80 | 0.00 | - | 1 | 41 | 2024-07-19 | 3.10 | 0.00 | - | 11 | 190 |
| 41.05 | 0.00 | - | 2 | 12 | 2024-09-20 | 5.50 | 0.00 | - | 4 | 1,487 |
| 31.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 21 |
| 45.51 | 0.00 | - | 1 | 490 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 565 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 21.50 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.