Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,176.02 -11.64 (-0.37%) Nikkei
36,952.07 -1,127.63 (-2.96%) Hang Seng
16,151.97 -233.90 (-1.43%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | -1.17 | -3.05% | 3 | 567 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 345 |
| 38.28 | -10.72 | -21.88% | 3 | 35 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 3 |
| 50.61 | 0.00 | - | 1 | 197 | 2024-06-21 | 1.12 | 0.00 | - | 3 | 812 |
| 48.70 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 1,143 |
| 58.89 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.48 | 0.00 | - | 2 | 205 |
| 56.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.40 | 0.00 | - | 27 | 29 |
| 57.07 | 0.00 | - | 1 | 473 | 2025-01-17 | 7.51 | 0.00 | - | 1 | 612 |
| - | - | - | - | - | 2025-06-20 | 10.55 | +2.86 | +37.19% | 13 | 97 |
| 75.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.