MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 49 | 2023-06-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 428 | 2023-06-16 | 21.60 | 0.00 | - | 9 | 9 |
| 0.21 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 2 | 531 | 2023-07-21 | 19.40 | 0.00 | - | 2 | 0 |
| 4.50 | +0.28 | +6.64% | 2 | 287 | 2023-10-20 | 24.30 | 0.00 | - | 5 | 11 |
| 8.50 | 0.00 | - | 8 | 340 | 2024-01-19 | 26.40 | 0.00 | - | 11 | 93 |
| 14.50 | 0.00 | - | 1 | 237 | 2024-06-21 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 106 | 2025-01-17 | 29.89 | 0.00 | - | 1 | 121 |
© 2023 Yahoo. All rights reserved.