MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 19 | 0 | 2023-06-02 | 1.49 | 0.00 | - | 23 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-06-09 | 2.45 | 0.00 | - | 31 | 0 |
| 6.40 | 0.00 | - | 71 | 0 | 2023-06-16 | 3.30 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2023-06-23 | 2.50 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 2023-06-30 | 4.61 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 5.20 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2023-10-20 | 10.52 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 40 | 0 | 2023-11-17 | 11.90 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 14.20 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.95 | 0.00 | - | 20 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 6 | 110 |
© 2023 Yahoo. All rights reserved.