Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,430.20 +441.81 (+1.92%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.16 | +5.15 | +51.45% | 2 | 24 | 2023-02-03 | 0.15 | -0.20 | -57.14% | 10 | 65 |
| 7.58 | 0.00 | - | 6 | 36 | 2023-02-10 | 0.40 | -0.05 | -11.11% | 2 | 104 |
| 16.20 | +1.80 | +12.50% | 2 | 394 | 2023-02-17 | 1.20 | -0.13 | -9.77% | 9 | 362 |
| 11.75 | 0.00 | - | 2 | 19 | 2023-02-24 | 1.40 | -0.40 | -22.22% | 46 | 36 |
| 7.78 | 0.00 | - | - | 3 | 2023-03-03 | 1.77 | -1.23 | -41.00% | 1 | 9 |
| 11.80 | 0.00 | - | 1 | 1 | 2023-03-17 | 2.40 | 0.00 | - | 23 | 30 |
| 20.58 | +1.18 | +6.08% | 2 | 395 | 2023-04-21 | 3.75 | +0.05 | +1.35% | 5 | 495 |
| 17.30 | 0.00 | - | 5 | 272 | 2023-05-19 | 4.80 | -0.40 | -7.69% | 4 | 321 |
| 14.40 | 0.00 | - | 11 | 127 | 2023-06-16 | 5.63 | -1.77 | -23.92% | 1 | 162 |
| 24.40 | +7.27 | +42.44% | 1 | 6 | 2023-07-21 | 6.60 | -0.74 | -10.08% | 600 | 637 |
| 32.30 | +9.70 | +42.92% | 1 | 1,396 | 2024-01-19 | 12.80 | 0.00 | - | 1 | 1,188 |
| 29.46 | 0.00 | - | 10 | 37 | 2025-01-17 | 25.22 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
