Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.33-0.25 (-0.14%)
At close: 04:00PM EST
174.33 0.00 (0.00%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.16+5.15+51.45%2242023-02-030.15-0.20-57.14%1065
7.580.00-6362023-02-100.40-0.05-11.11%2104
16.20+1.80+12.50%23942023-02-171.20-0.13-9.77%9362
11.750.00-2192023-02-241.40-0.40-22.22%4636
7.780.00--32023-03-031.77-1.23-41.00%19
11.800.00-112023-03-172.400.00-2330
20.58+1.18+6.08%23952023-04-213.75+0.05+1.35%5495
17.300.00-52722023-05-194.80-0.40-7.69%4321
14.400.00-111272023-06-165.63-1.77-23.92%1162
24.40+7.27+42.44%162023-07-216.60-0.74-10.08%600637
32.30+9.70+42.92%11,3962024-01-1912.800.00-11,188
29.460.00-10372025-01-1725.220.00-22