MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.150.00-14
29.350.00-3592023-06-160.10-0.10-50.00%2433
-----2023-06-230.17-0.14-45.16%223
-----2023-06-300.520.00-231
-----2023-07-070.640.00-12
32.000.00-692023-07-210.45-0.40-47.06%2246
36.10-2.30-5.99%1212023-10-202.50-1.30-34.21%5241
38.10+7.80+25.74%452023-11-174.300.00-132
40.60+8.50+26.48%2562024-01-194.64-1.76-27.50%31,642
32.200.00--242024-06-219.300.00-342
42.300.00-1252025-01-1712.300.00-1536