MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 1 | 4 |
| 29.35 | 0.00 | - | 3 | 59 | 2023-06-16 | 0.10 | -0.10 | -50.00% | 2 | 433 |
| - | - | - | - | - | 2023-06-23 | 0.17 | -0.14 | -45.16% | 2 | 23 |
| - | - | - | - | - | 2023-06-30 | 0.52 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-07-07 | 0.64 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 6 | 9 | 2023-07-21 | 0.45 | -0.40 | -47.06% | 2 | 246 |
| 36.10 | -2.30 | -5.99% | 1 | 21 | 2023-10-20 | 2.50 | -1.30 | -34.21% | 5 | 241 |
| 38.10 | +7.80 | +25.74% | 4 | 5 | 2023-11-17 | 4.30 | 0.00 | - | 1 | 32 |
| 40.60 | +8.50 | +26.48% | 2 | 56 | 2024-01-19 | 4.64 | -1.76 | -27.50% | 3 | 1,642 |
| 32.20 | 0.00 | - | - | 24 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 42 |
| 42.30 | 0.00 | - | 1 | 25 | 2025-01-17 | 12.30 | 0.00 | - | 15 | 36 |
© 2023 Yahoo. All rights reserved.