Singapore Markets open in 35 mins
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.17 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,849.36 -190.46 (-0.79%) CMC Crypto 200
564.56 -10.18 (-1.77%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +2.55 | +18.61% | 1 | 6 | 2022-08-12 | 0.10 | 0.00 | - | 10 | 734 |
| 17.35 | +2.68 | +18.27% | 11 | 394 | 2022-08-19 | 0.10 | -0.30 | -75.00% | 5 | 1,180 |
| 16.38 | +0.43 | +2.70% | 1 | 4 | 2022-08-26 | 0.35 | -0.50 | -58.82% | 3 | 13 |
| - | - | - | - | - | 2022-09-02 | 0.73 | -1.02 | -58.29% | 10 | 7 |
| - | - | - | - | - | 2022-09-09 | 1.00 | -1.05 | -51.22% | 7 | 7 |
| 17.99 | 0.00 | - | 1 | 8 | 2022-09-16 | 1.40 | -0.90 | -39.13% | 4 | 463 |
| - | - | - | - | - | 2022-09-23 | 2.95 | 0.00 | - | - | 2 |
| 20.75 | +1.75 | +9.21% | 12 | 246 | 2022-10-21 | 3.55 | -1.55 | -30.39% | 1 | 738 |
| 26.86 | +2.56 | +10.53% | 3 | 309 | 2023-01-20 | 7.50 | -1.30 | -14.77% | 4 | 1,878 |
| 36.50 | 0.00 | - | 1 | 26 | 2024-01-19 | 20.00 | 0.00 | - | 1 | 210 |
© 2022 Yahoo. All rights reserved.
