Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C000950002023-10-26 2:13PM EDT2024-04-1995.40115.10116.300.00--00.00%
MAR240621C000950002023-10-31 3:36PM EDT2024-06-2196.70108.60110.600.00-15000.00%
MAR250117C000950002023-09-27 9:30AM EDT2025-01-17103.6296.3099.100.00-500.00%
MAR260116C000950002024-01-08 1:39PM EDT2026-01-16135.55156.00160.500.00-1749.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P000950002024-01-09 4:42PM EDT2024-04-190.150.000.250.00--3159.96%
MAR240621P000950002023-12-14 12:11PM EDT2024-06-210.150.000.300.00-250083.20%
MAR250117P000950002023-12-27 3:42PM EDT2025-01-170.650.050.600.00-151953.96%
MAR260116P000950002024-02-26 10:30AM EDT2026-01-161.000.401.400.00-92641.80%