Singapore markets close in 2 hours 15 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.48-2.18 (-1.07%)
At close: 04:00PM EST
203.35 +0.87 (+0.43%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119C000950002022-11-04 10:38AM EST2024-01-1963.2076.3077.900.00-6190.00%
MAR240315C000950002023-10-26 8:59AM EST2024-03-1594.50114.60115.900.00--0136.24%
MAR240419C000950002023-10-26 1:13PM EST2024-04-1995.40115.10116.300.00--0120.61%
MAR240621C000950002023-10-31 2:36PM EST2024-06-2196.700.000.000.00-100.00%
MAR250117C000950002023-09-27 8:30AM EST2025-01-17103.620.000.000.00-500.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P000950002023-11-28 1:57PM EST2024-01-190.010.050.000.00-1071.48%
MAR240621P000950002023-10-19 12:42PM EST2024-06-210.470.100.400.00-550049.76%
MAR250117P000950002023-08-11 8:30AM EST2025-01-171.500.951.750.00-101645.90%
MAR260116P000950002023-11-03 1:15PM EST2026-01-163.000.000.000.00-1012.50%