Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00095000 | 2023-10-26 2:13PM EDT | 2024-04-19 | 95.40 | 115.10 | 116.30 | 0.00 | - | - | 0 | 0.00% |
MAR240621C00095000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 96.70 | 108.60 | 110.60 | 0.00 | - | 1 | 500 | 0.00% |
MAR250117C00095000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 103.62 | 96.30 | 99.10 | 0.00 | - | 5 | 0 | 0.00% |
MAR260116C00095000 | 2024-01-08 1:39PM EDT | 2026-01-16 | 135.55 | 156.00 | 160.50 | 0.00 | - | 1 | 7 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00095000 | 2024-01-09 4:42PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 159.96% |
MAR240621P00095000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 500 | 83.20% |
MAR250117P00095000 | 2023-12-27 3:42PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.60 | 0.00 | - | 15 | 19 | 53.96% |
MAR260116P00095000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 1.00 | 0.40 | 1.40 | 0.00 | - | 9 | 26 | 41.80% |