Singapore Markets close in 48 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.18-0.38 (-0.26%)
At close: 04:00PM EDT
147.20 +0.02 (+0.01%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000850002022-07-05 9:39AM EDT2023-01-2052.4076.4077.200.00-137159.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P000850002022-07-25 9:30AM EDT2022-10-210.250.000.200.00--11114.45%
MAR230120P000850002022-08-11 10:10AM EDT2023-01-200.350.250.45-1.85-84.09%61,61953.27%
MAR240119P000850002021-12-23 10:31AM EDT2024-01-193.101.633.250.00-2842.02%