Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00085000 | 2023-03-15 3:00PM EDT | 2024-06-21 | 78.80 | 87.10 | 89.20 | 0.00 | - | - | 3 | 0.00% |
MAR250117C00085000 | 2024-01-08 1:39PM EDT | 2025-01-17 | 141.85 | 163.00 | 166.30 | 0.00 | - | 1 | 0 | 97.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00085000 | 2023-07-26 1:00PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 2 | 47 | 128.71% |
MAR250117P00085000 | 2023-09-22 2:41PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 14 | 68.48% |