MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00085000 | 2023-03-15 12:28PM EDT | 2023-06-16 | 72.40 | 82.10 | 82.80 | 0.00 | - | - | 6 | 0.00% |
| MAR240119C00085000 | 2023-03-15 3:17PM EDT | 2024-01-19 | 76.70 | 85.40 | 86.80 | 0.00 | - | 3 | 12 | 0.00% |
| MAR240621C00085000 | 2023-03-15 3:00PM EDT | 2024-06-21 | 78.80 | 87.10 | 89.20 | 0.00 | - | - | 3 | 0.00% |
| MAR250117C00085000 | 2023-06-06 9:49AM EDT | 2025-01-17 | 100.00 | 93.80 | 97.40 | +2.00 | +2.04% | 1 | 2 | 37.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00085000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 182.81% |
| MAR230721P00085000 | 2022-12-22 2:33PM EDT | 2023-07-21 | 1.00 | 0.10 | 0.60 | 0.00 | - | - | 5 | 105.66% |
| MAR231020P00085000 | 2023-05-24 9:55AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MAR240119P00085000 | 2023-03-15 11:25AM EDT | 2024-01-19 | 1.45 | 0.35 | 1.00 | 0.00 | - | 60 | 124 | 52.47% |
| MAR240621P00085000 | 2023-03-15 3:02PM EDT | 2024-06-21 | 2.30 | 0.95 | 1.95 | 0.00 | - | - | 41 | 50.28% |
| MAR250117P00085000 | 2023-06-06 12:45PM EDT | 2025-01-17 | 1.70 | 1.30 | 2.20 | -0.33 | -16.26% | 1 | 13 | 41.55% |
© 2023 Yahoo. All rights reserved.