Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00200000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 38.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MAR240517C00200000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MAR240621C00200000 | 2024-04-02 11:25AM EDT | 2024-06-21 | 50.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 71.55% |
MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 62.04% |
MAR250117C00200000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 57.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00200000 | 2024-04-16 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MAR240621P00200000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MAR240719P00200000 | 2024-04-09 1:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR240920P00200000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR241018P00200000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 3.40 | 2.55 | 4.40 | 0.00 | - | 27 | 29 | 27.84% |
MAR250117P00200000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MAR250620P00200000 | 2024-04-12 10:34AM EDT | 2025-06-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
MAR260116P00200000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |