Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,193.61 +38.92 (+1.23%) Nikkei
38,172.23 +210.43 (+0.55%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,976.87 -2,030.30 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00200000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 38.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240517C00200000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240621C00200000 | 2024-04-02 11:25AM EDT | 2024-06-21 | 50.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 71.55% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 62.04% |
| MAR250117C00200000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 57.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00200000 | 2024-04-16 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240621P00200000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240719P00200000 | 2024-04-09 1:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240920P00200000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00200000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 3.40 | 2.55 | 4.40 | 0.00 | - | 27 | 29 | 27.84% |
| MAR250117P00200000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250620P00200000 | 2024-04-12 10:34AM EDT | 2025-06-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| MAR260116P00200000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.