Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.58 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,565.38 -1.16 (-0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929C00195000 | 2023-09-22 3:46PM EDT | 2023-09-29 | 3.00 | 2.75 | 3.00 | -1.10 | -26.83% | 24 | 8 | 33.25% |
| MAR231013C00195000 | 2023-09-15 2:45PM EDT | 2023-10-13 | 5.00 | 5.00 | 5.30 | -5.87 | -54.00% | 10 | 8 | 30.88% |
| MAR231020C00195000 | 2023-09-22 1:38PM EDT | 2023-10-20 | 5.90 | 5.80 | 6.00 | -1.00 | -14.49% | 3 | 404 | 29.90% |
| MAR231027C00195000 | 2023-09-19 1:33PM EDT | 2023-10-27 | 8.24 | 6.50 | 6.90 | 0.00 | - | 2 | 2 | 30.45% |
| MAR231117C00195000 | 2023-09-22 2:33PM EDT | 2023-11-17 | 9.40 | 9.30 | 9.60 | -0.80 | -7.84% | 5 | 391 | 32.91% |
| MAR240119C00195000 | 2023-09-22 2:30PM EDT | 2024-01-19 | 13.41 | 13.30 | 13.50 | -1.05 | -7.26% | 7 | 463 | 31.32% |
| MAR240419C00195000 | 2023-09-21 3:11PM EDT | 2024-04-19 | 19.40 | 18.30 | 18.80 | 0.00 | - | 2 | 6 | 32.61% |
| MAR240621C00195000 | 2023-09-12 3:21PM EDT | 2024-06-21 | 28.60 | 21.80 | 22.60 | 0.00 | - | 2 | 248 | 34.30% |
| MAR250117C00195000 | 2023-09-21 9:35AM EDT | 2025-01-17 | 32.31 | 30.60 | 32.50 | 0.00 | - | 100 | 236 | 37.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929P00195000 | 2023-09-22 3:33PM EDT | 2023-09-29 | 2.75 | 3.20 | 3.50 | -0.15 | -5.17% | 35 | 110 | 31.84% |
| MAR231006P00195000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 4.30 | 4.20 | 4.50 | +1.07 | +33.13% | 72 | 73 | 28.47% |
| MAR231013P00195000 | 2023-09-22 12:44PM EDT | 2023-10-13 | 4.33 | 5.00 | 5.30 | +2.27 | +110.19% | 1 | 11 | 27.37% |
| MAR231020P00195000 | 2023-09-22 3:11PM EDT | 2023-10-20 | 5.20 | 5.60 | 5.80 | -0.05 | -0.95% | 12 | 593 | 25.92% |
| MAR231027P00195000 | 2023-09-22 3:23PM EDT | 2023-10-27 | 5.60 | 6.10 | 6.50 | -0.05 | -0.88% | 4 | 31 | 26.06% |
| MAR231117P00195000 | 2023-09-22 2:54PM EDT | 2023-11-17 | 8.35 | 8.30 | 8.60 | +0.34 | +4.24% | 37 | 405 | 27.47% |
| MAR240119P00195000 | 2023-09-22 3:01PM EDT | 2024-01-19 | 10.95 | 11.00 | 11.30 | +0.30 | +2.82% | 5 | 177 | 24.88% |
| MAR240419P00195000 | 2023-09-21 3:27PM EDT | 2024-04-19 | 13.50 | 14.00 | 14.40 | 0.00 | - | 11 | 118 | 24.00% |
| MAR240621P00195000 | 2023-09-21 1:48PM EDT | 2024-06-21 | 15.20 | 16.20 | 16.70 | 0.00 | - | 35 | 359 | 24.49% |
| MAR250117P00195000 | 2023-09-14 1:20PM EDT | 2025-01-17 | 17.00 | 20.70 | 21.80 | 0.00 | - | 1 | 102 | 24.16% |
© 2023 Yahoo. All rights reserved.
