Singapore markets close in 2 hours 4 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.46-7.16 (-2.92%)
At close: 04:00PM EDT
238.90 +0.44 (+0.18%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001950002024-04-17 10:40AM EDT2024-04-1946.000.000.000.00-100.00%
MAR240517C001950002024-04-09 1:34PM EDT2024-05-1760.300.000.000.00--00.00%
MAR240621C001950002024-03-08 4:42PM EDT2024-06-2158.0659.8062.800.00-326598.06%
MAR240719C001950002024-01-05 2:04PM EDT2024-07-1936.9655.7058.400.00-23370.54%
MAR240920C001950002024-01-04 1:33PM EDT2024-09-2039.4058.1060.000.00--1758.66%
MAR241018C001950002024-04-11 3:15PM EDT2024-10-1872.000.000.000.00-100.00%
MAR250117C001950002024-04-16 11:20AM EDT2025-01-1762.950.000.000.00-900.00%
MAR260116C001950002024-01-08 10:30AM EDT2026-01-1657.9073.0077.500.00-2347.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001950002024-04-10 11:20AM EDT2024-04-190.080.000.000.00-1050.00%
MAR240621P001950002024-04-12 1:01PM EDT2024-06-210.550.000.000.00-1012.50%
MAR240719P001950002024-04-12 9:30AM EDT2024-07-190.650.000.000.00-406.25%
MAR240920P001950002024-03-26 1:00PM EDT2024-09-201.880.000.000.00-506.25%
MAR241018P001950002024-04-17 2:11PM EDT2024-10-183.800.000.000.00-106.25%
MAR250117P001950002024-04-11 2:03PM EDT2025-01-173.520.000.000.00-406.25%
MAR250620P001950002024-04-12 10:12AM EDT2025-06-206.900.000.000.00-2003.13%
MAR260116P001950002024-04-05 11:38AM EDT2026-01-1610.200.000.000.00-103.13%