Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00185000 | 2023-12-26 2:19PM EDT | 2024-04-19 | 43.30 | 57.10 | 61.00 | 0.00 | - | 8 | 73 | 373.05% |
MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 91.21% |
MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 53.32% |
MAR250117C00185000 | 2024-03-05 12:18PM EDT | 2025-01-17 | 74.21 | 75.70 | 77.30 | 0.00 | - | 2 | 175 | 62.14% |
MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 50.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00185000 | 2024-04-04 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MAR240503P00185000 | 2024-04-01 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MAR240621P00185000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 321 | 46.20% |
MAR240719P00185000 | 2024-04-03 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 26.05% |
MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
MAR260116P00185000 | 2024-01-29 12:00PM EDT | 2026-01-16 | 11.40 | 8.60 | 9.40 | 0.00 | - | 6 | 6 | 25.78% |