Singapore markets open in 5 hours 15 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.31+4.62 (+1.93%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001750002023-12-06 10:30AM EDT2024-06-2138.8952.9053.700.00-1590.00%
MAR240719C001750002024-04-02 11:22AM EDT2024-07-1975.5570.0072.600.00--250.04%
MAR240920C001750002024-01-05 4:28PM EDT2024-09-2056.2075.8078.200.00-81158.02%
MAR250117C001750002024-03-08 12:04PM EDT2025-01-1784.9485.5088.400.00-15962.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001750002024-02-27 4:15PM EDT2024-06-210.400.052.200.00-519253.20%
MAR240719P001750002024-03-20 12:24PM EDT2024-07-190.400.200.800.00-42240.82%
MAR240920P001750002024-03-08 1:39PM EDT2024-09-201.170.451.200.00-1133.85%
MAR241018P001750002024-03-04 11:24AM EDT2024-10-181.520.951.450.00-1132.42%
MAR250117P001750002024-02-13 10:44AM EDT2025-01-174.502.753.000.00-116831.79%
MAR260116P001750002024-04-04 2:15PM EDT2026-01-166.607.207.800.00-44828.42%