Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.63 -46.42 (-0.59%) Bitcoin USD
64,720.17 +3,325.90 (+5.42%) CMC Crypto 200
1,331.45 +18.83 (+1.46%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00175000 | 2024-04-02 11:22AM EDT | 2024-04-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.90 | 53.70 | 0.00 | - | 1 | 59 | 0.00% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 74.02% |
| MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 85.50 | 88.40 | 0.00 | - | 1 | 59 | 72.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00175000 | 2024-04-04 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240621P00175000 | 2024-02-27 4:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.20 | 0.00 | - | 5 | 192 | 55.66% |
| MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 30.79% |
| MAR241018P00175000 | 2024-03-04 11:24AM EDT | 2024-10-18 | 1.52 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 29.61% |
| MAR250117P00175000 | 2024-02-13 10:44AM EDT | 2025-01-17 | 4.50 | 2.75 | 3.00 | 0.00 | - | 1 | 168 | 29.36% |
| MAR260116P00175000 | 2024-04-04 2:15PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.