Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.56+1.38 (+0.55%)
At close: 04:00PM EDT
254.09 +0.53 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001500002023-11-16 11:21AM EDT2024-04-1957.1073.5075.200.00-5370.00%
MAR240621C001500002023-11-14 3:46PM EDT2024-06-2159.3373.5076.500.00-2380.00%
MAR250117C001500002024-03-21 10:03AM EDT2025-01-17111.170.000.000.00-500.00%
MAR260116C001500002024-02-22 10:55AM EDT2026-01-16112.50116.80120.400.00-32751.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001500002024-02-06 1:15PM EDT2024-04-190.150.000.850.00-332104.30%
MAR240621P001500002024-03-15 2:14PM EDT2024-06-210.300.000.000.00-1025.00%
MAR240719P001500002024-01-22 10:30AM EDT2024-07-190.750.000.000.00-4525.00%
MAR240920P001500002024-01-25 2:06PM EDT2024-09-200.950.002.600.00-111553.61%
MAR250117P001500002024-02-28 12:25PM EDT2025-01-171.310.000.000.00-2012.50%
MAR260116P001500002024-02-14 2:13PM EDT2026-01-165.504.304.900.00-1232.92%