Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00150000 | 2023-11-16 11:21AM EDT | 2024-04-19 | 57.10 | 73.50 | 75.20 | 0.00 | - | 5 | 37 | 0.00% |
MAR240621C00150000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 59.33 | 73.50 | 76.50 | 0.00 | - | 2 | 38 | 0.00% |
MAR250117C00150000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 111.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MAR260116C00150000 | 2024-02-22 10:55AM EDT | 2026-01-16 | 112.50 | 116.80 | 120.40 | 0.00 | - | 3 | 27 | 51.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00150000 | 2024-02-06 1:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 32 | 104.30% |
MAR240621P00150000 | 2024-03-15 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAR240719P00150000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
MAR240920P00150000 | 2024-01-25 2:06PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.60 | 0.00 | - | 11 | 15 | 53.61% |
MAR250117P00150000 | 2024-02-28 12:25PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR260116P00150000 | 2024-02-14 2:13PM EDT | 2026-01-16 | 5.50 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 32.92% |