Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00140000 | 2023-12-29 10:52AM EDT | 2024-06-21 | 88.10 | 102.00 | 106.10 | 0.00 | - | 7 | 25 | 110.23% |
MAR240719C00140000 | 2024-01-08 4:34PM EDT | 2024-07-19 | 91.18 | 108.40 | 112.40 | 0.00 | - | 5 | 5 | 122.42% |
MAR250117C00140000 | 2023-10-12 11:14AM EDT | 2025-01-17 | 70.66 | 67.80 | 69.60 | 0.00 | - | 20 | 25 | 0.00% |
MAR260116C00140000 | 2024-02-23 10:50AM EDT | 2026-01-16 | 123.19 | 124.00 | 129.00 | 0.00 | - | 5 | 6 | 68.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00140000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.70 | 0.00 | - | 5 | 133 | 65.14% |
MAR240719P00140000 | 2024-01-25 4:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 10 | 52.39% |
MAR240920P00140000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MAR250117P00140000 | 2024-02-02 2:56PM EDT | 2025-01-17 | 1.39 | 0.45 | 1.60 | 0.00 | - | 2 | 145 | 40.19% |
MAR260116P00140000 | 2024-04-02 2:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |