Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.58 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,574.00 +2.88 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020C00140000 | 2023-06-23 3:05PM EDT | 2023-10-20 | 35.10 | 56.40 | 57.40 | 0.00 | - | 10 | 41 | 100.81% |
| MAR231117C00140000 | 2023-07-11 3:42PM EDT | 2023-11-17 | 54.90 | 70.10 | 71.00 | 0.00 | - | 7 | 28 | 147.03% |
| MAR240119C00140000 | 2023-09-11 3:45PM EDT | 2024-01-19 | 67.60 | 56.80 | 58.40 | 0.00 | - | 1 | 164 | 51.88% |
| MAR240419C00140000 | 2023-08-18 10:53AM EDT | 2024-04-19 | 69.20 | 68.00 | 69.00 | 0.00 | - | 6 | 6 | 70.31% |
| MAR240621C00140000 | 2023-08-17 11:50AM EDT | 2024-06-21 | 72.70 | 69.30 | 71.00 | 0.00 | - | 5 | 25 | 65.24% |
| MAR250117C00140000 | 2023-08-22 3:30PM EDT | 2025-01-17 | 77.60 | 68.10 | 68.90 | 0.00 | - | 2 | 29 | 46.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020P00140000 | 2023-09-12 3:34PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 53.52% |
| MAR231117P00140000 | 2023-09-01 3:01PM EDT | 2023-11-17 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 117 | 49.22% |
| MAR240119P00140000 | 2023-09-12 11:30AM EDT | 2024-01-19 | 0.90 | 0.95 | 1.10 | +0.15 | +20.00% | 4 | 3,096 | 38.86% |
| MAR240621P00140000 | 2023-09-22 10:37AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.53 | +21.46% | 48 | 47 | 34.39% |
| MAR250117P00140000 | 2023-09-12 9:33AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.90 | 0.00 | - | 1 | 121 | 31.57% |
© 2023 Yahoo. All rights reserved.
