Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,786.42 +3,512.46 (+5.83%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00135000 | 2023-10-26 2:13PM EDT | 2024-06-21 | 60.40 | 77.40 | 79.10 | 0.00 | - | 4 | 0 | 0.00% |
| MAR250117C00135000 | 2023-08-11 10:40AM EDT | 2025-01-17 | 85.80 | 81.20 | 83.60 | 0.00 | - | 10 | 17 | 0.00% |
| MAR260116C00135000 | 2024-02-28 3:04PM EDT | 2026-01-16 | 127.00 | 125.50 | 130.00 | 0.00 | - | 2 | 0 | 70.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00135000 | 2024-03-14 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 452 | 59.28% |
| MAR240719P00135000 | 2024-01-25 4:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 50.98% |
| MAR250117P00135000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.75 | 0.50 | 1.25 | 0.00 | - | 1 | 51 | 39.25% |
| MAR250620P00135000 | 2024-04-04 2:30PM EDT | 2025-06-20 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 38.99% |
| MAR260116P00135000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.