Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,864.08 -12.97 (-0.16%) Bitcoin USD
64,634.17 +898.92 (+1.41%) CMC Crypto 200
1,381.23 +68.61 (+5.52%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00105000 | 2023-11-08 11:43AM EDT | 2024-04-19 | 92.10 | 104.90 | 107.60 | 0.00 | - | 1 | 4 | 0.00% |
| MAR240621C00105000 | 2023-10-27 2:17PM EDT | 2024-06-21 | 84.30 | 105.80 | 108.60 | 0.00 | - | 3 | 25 | 0.00% |
| MAR250117C00105000 | 2022-09-27 2:34PM EDT | 2025-01-17 | 54.30 | 67.80 | 69.80 | 0.00 | - | - | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00105000 | 2024-01-10 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 81.35% |
| MAR250117P00105000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 48 | 49.59% |
| MAR260116P00105000 | 2024-01-31 4:18PM EDT | 2026-01-16 | 1.52 | 0.60 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.