Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00-22
-----205.000.050.00-2323
-----215.000.050.00-130
33.010.00-24220.000.100.00-121
29.070.00-1919225.000.03-0.02-40.00%233
18.000.00-24230.000.400.00-121
-----235.000.400.00-577
-----237.500.13-0.02-13.33%112
15.670.00-1318240.000.15-0.10-40.00%760
9.720.00--1242.500.27+0.01+3.85%3656
11.000.00-218245.000.47+0.02+4.44%44105
6.05-1.05-14.79%418247.500.77-0.07-8.33%4922
3.70-1.80-32.73%656250.001.42+0.14+10.94%3169
2.52-1.08-30.00%1325252.502.60+0.64+32.65%39150
1.58-0.72-31.30%26138255.003.70+0.17+4.82%7275
0.75-0.55-42.31%2826257.505.69+0.53+10.27%132
0.32-0.28-46.67%1338260.007.20-4.90-40.50%72
0.28-0.07-20.00%215262.50-----
0.200.00-125265.00-----
0.750.00--1267.50-----
0.160.00-410270.00-----
0.210.00-427275.00-----
0.200.00-10280.00-----