Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 30 |
33.01 | 0.00 | - | 2 | 4 | 220.00 | 0.10 | 0.00 | - | 1 | 21 |
29.07 | 0.00 | - | 19 | 19 | 225.00 | 0.03 | -0.02 | -40.00% | 2 | 33 |
18.00 | 0.00 | - | 2 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 237.50 | 0.13 | -0.02 | -13.33% | 1 | 12 |
15.67 | 0.00 | - | 13 | 18 | 240.00 | 0.15 | -0.10 | -40.00% | 7 | 60 |
9.72 | 0.00 | - | - | 1 | 242.50 | 0.27 | +0.01 | +3.85% | 36 | 56 |
11.00 | 0.00 | - | 2 | 18 | 245.00 | 0.47 | +0.02 | +4.44% | 44 | 105 |
6.05 | -1.05 | -14.79% | 4 | 18 | 247.50 | 0.77 | -0.07 | -8.33% | 49 | 22 |
3.70 | -1.80 | -32.73% | 6 | 56 | 250.00 | 1.42 | +0.14 | +10.94% | 31 | 69 |
2.52 | -1.08 | -30.00% | 13 | 25 | 252.50 | 2.60 | +0.64 | +32.65% | 39 | 150 |
1.58 | -0.72 | -31.30% | 26 | 138 | 255.00 | 3.70 | +0.17 | +4.82% | 72 | 75 |
0.75 | -0.55 | -42.31% | 28 | 26 | 257.50 | 5.69 | +0.53 | +10.27% | 1 | 32 |
0.32 | -0.28 | -46.67% | 13 | 38 | 260.00 | 7.20 | -4.90 | -40.50% | 7 | 2 |
0.28 | -0.07 | -20.00% | 2 | 15 | 262.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 25 | 265.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 267.50 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 10 | 270.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 27 | 275.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |