Singapore markets close in 2 hours 51 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.160.00-10
-----115.000.050.00-50
45.600.00-12120.00-----
-----124.000.010.00-10
32.340.00-10125.000.070.00-210
-----130.000.200.00-110
-----132.000.010.00-40
-----134.000.090.00-200
-----135.000.350.00-30
14.100.00--0138.000.100.00-10
-----139.000.140.00-10
13.300.00--0140.000.160.00-10
-----141.000.170.00-10
12.500.00--0142.000.220.00-130
-----143.000.800.00-510
12.650.00--0144.000.840.00-10
10.800.00-20145.000.370.00-10
15.150.00--0146.000.350.00-20
13.350.00-10147.000.180.00-330
12.050.00-10148.000.660.00-70
11.200.00-10149.000.150.00-20
9.400.00-40150.001.000.00-200
2.800.00-230152.502.100.00-40
1.400.00-100155.003.000.00-220
0.550.00-40157.504.000.00-190
0.290.00-340160.007.870.00-100
0.090.00-180162.509.580.00-50
0.070.00-290165.005.300.00-240
0.080.00-140167.506.650.00-10
0.100.00-20170.0011.950.00-30
0.200.00-150172.5012.750.00--0
0.090.00-100175.0016.400.00-20
0.100.00-30177.50-----
0.080.00-20180.00-----
0.070.00--0182.50-----
0.100.00-50185.00-----
0.050.00--0190.00-----
0.050.00-700200.0048.300.00--0
0.160.00--2210.00-----
0.090.00-40235.00-----
0.050.00--0240.00-----