Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,668.96 +67.11 (+0.88%) Bitcoin USD
27,056.59 +483.66 (+1.82%) CMC Crypto 200
582.12 +17.33 (+3.07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| 78.80 | 0.00 | - | 5 | 5 | 100.00 | 0.55 | 0.00 | - | - | 2 |
| 103.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.79 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 6 | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 2 | 4 | 120.00 | 0.46 | 0.00 | - | 2 | 1 |
| 49.00 | 0.00 | - | - | 1 | 125.00 | 0.33 | 0.00 | - | 2 | 61 |
| 72.61 | 0.00 | - | 1 | 17 | 130.00 | 0.37 | 0.00 | - | 10 | 49 |
| 53.30 | 0.00 | - | 7 | 10 | 135.00 | 0.71 | 0.00 | - | 2 | 8 |
| 54.90 | 0.00 | - | 7 | 28 | 140.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 1 | 17 | 145.00 | 0.49 | 0.00 | - | 6 | 0 |
| 46.97 | 0.00 | - | 1 | 0 | 150.00 | 0.75 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1,000 | 0 |
| 24.80 | 0.00 | - | 3 | 15 | 160.00 | 0.70 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 1 | 21 | 165.00 | 1.85 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 170.00 | 1.45 | 0.00 | - | 12 | 0 |
| 26.98 | 0.00 | - | 2 | 0 | 175.00 | 2.08 | 0.00 | - | 7 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 180.00 | 2.55 | 0.00 | - | 37 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 185.00 | 3.53 | 0.00 | - | 17 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 190.00 | 4.68 | 0.00 | - | 29 | 0 |
| 12.40 | 0.00 | - | 8 | 0 | 195.00 | 6.20 | 0.00 | - | 98 | 0 |
| 9.00 | 0.00 | - | 19 | 0 | 200.00 | 8.34 | 0.00 | - | 69 | 0 |
| 4.80 | 0.00 | - | 24 | 0 | 210.00 | 14.20 | 0.00 | - | 6 | 0 |
| 2.18 | 0.00 | - | 43 | 0 | 220.00 | 20.14 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 230.00 | 24.30 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
