Singapore markets open in 1 hour 16 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.98-3.23 (-1.98%)
At close: 04:00PM EDT
161.18 +1.20 (+0.75%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.120.00--8
98.550.00-21080.000.100.00-26
72.400.00--685.000.320.00-28
-----90.000.110.00-1011
-----100.000.290.00-27
57.700.00-44105.00-----
48.400.00-23110.000.400.00-112
-----115.002.000.00-45
40.400.00--7120.001.20-0.32-21.05%192
-----125.000.850.00-10945
32.70-1.10-3.25%15130.001.85+0.52+39.10%2370
27.90-5.70-16.96%38135.001.600.00-7336
24.60-4.20-14.58%114140.002.300.00-4671
30.600.00-952145.003.080.00-6407
16.400.00-191150.005.00+0.92+22.55%101,951
19.000.00-1212155.007.30+2.20+43.14%3501
14.000.00-5161160.006.930.00-1219
9.90-0.60-5.71%40279165.009.10+0.50+5.81%4613
6.40-3.00-31.91%19505170.0011.50+1.50+15.00%2277
4.10-2.84-40.92%2604175.0018.40+1.71+10.25%3191
3.750.00-2503180.0017.400.00-459
2.05-1.35-39.71%1277185.0019.000.00-1162
2.300.00-6288190.0027.58+3.58+14.92%19
0.970.00-5348195.0021.600.00-99
0.800.00-2295200.0022.200.00-125130
0.500.00-1348210.0038.000.00-10
0.200.00-934220.00-----
0.220.00--1230.00-----