Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 8 |
98.55 | 0.00 | - | 2 | 10 | 80.00 | 0.10 | 0.00 | - | 2 | 6 |
72.40 | 0.00 | - | - | 6 | 85.00 | 0.32 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 2 | 7 |
57.70 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
48.40 | 0.00 | - | 2 | 3 | 110.00 | 0.40 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 4 | 5 |
40.40 | 0.00 | - | - | 7 | 120.00 | 1.20 | -0.32 | -21.05% | 1 | 92 |
- | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 10 | 945 |
32.70 | -1.10 | -3.25% | 1 | 5 | 130.00 | 1.85 | +0.52 | +39.10% | 2 | 370 |
27.90 | -5.70 | -16.96% | 3 | 8 | 135.00 | 1.60 | 0.00 | - | 7 | 336 |
24.60 | -4.20 | -14.58% | 1 | 14 | 140.00 | 2.30 | 0.00 | - | 4 | 671 |
30.60 | 0.00 | - | 9 | 52 | 145.00 | 3.08 | 0.00 | - | 6 | 407 |
16.40 | 0.00 | - | 1 | 91 | 150.00 | 5.00 | +0.92 | +22.55% | 10 | 1,951 |
19.00 | 0.00 | - | 1 | 212 | 155.00 | 7.30 | +2.20 | +43.14% | 3 | 501 |
14.00 | 0.00 | - | 5 | 161 | 160.00 | 6.93 | 0.00 | - | 1 | 219 |
9.90 | -0.60 | -5.71% | 40 | 279 | 165.00 | 9.10 | +0.50 | +5.81% | 4 | 613 |
6.40 | -3.00 | -31.91% | 19 | 505 | 170.00 | 11.50 | +1.50 | +15.00% | 2 | 277 |
4.10 | -2.84 | -40.92% | 2 | 604 | 175.00 | 18.40 | +1.71 | +10.25% | 3 | 191 |
3.75 | 0.00 | - | 2 | 503 | 180.00 | 17.40 | 0.00 | - | 4 | 59 |
2.05 | -1.35 | -39.71% | 1 | 277 | 185.00 | 19.00 | 0.00 | - | 1 | 162 |
2.30 | 0.00 | - | 6 | 288 | 190.00 | 27.58 | +3.58 | +14.92% | 1 | 9 |
0.97 | 0.00 | - | 5 | 348 | 195.00 | 21.60 | 0.00 | - | 9 | 9 |
0.80 | 0.00 | - | 2 | 295 | 200.00 | 22.20 | 0.00 | - | 125 | 130 |
0.50 | 0.00 | - | 1 | 348 | 210.00 | 38.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 9 | 34 | 220.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |