Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,375.96 +1,068.15 (+3.91%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 8 |
| 98.55 | 0.00 | - | 2 | 10 | 80.00 | 0.10 | 0.00 | - | 2 | 6 |
| 72.40 | 0.00 | - | - | 6 | 85.00 | 0.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 2 | 7 |
| 57.70 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | 2 | 3 | 110.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 4 | 5 |
| 40.40 | 0.00 | - | - | 7 | 120.00 | 1.20 | -0.32 | -21.05% | 1 | 92 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 10 | 945 |
| 32.70 | -1.10 | -3.25% | 1 | 5 | 130.00 | 1.85 | +0.52 | +39.10% | 2 | 370 |
| 27.90 | -5.70 | -16.96% | 3 | 8 | 135.00 | 1.60 | 0.00 | - | 7 | 336 |
| 24.60 | -4.20 | -14.58% | 1 | 14 | 140.00 | 2.30 | 0.00 | - | 4 | 671 |
| 30.60 | 0.00 | - | 9 | 52 | 145.00 | 3.08 | 0.00 | - | 6 | 407 |
| 16.40 | 0.00 | - | 1 | 91 | 150.00 | 5.00 | +0.92 | +22.55% | 10 | 1,951 |
| 19.00 | 0.00 | - | 1 | 212 | 155.00 | 7.30 | +2.20 | +43.14% | 3 | 501 |
| 14.00 | 0.00 | - | 5 | 161 | 160.00 | 6.93 | 0.00 | - | 1 | 219 |
| 9.90 | -0.60 | -5.71% | 40 | 279 | 165.00 | 9.10 | +0.50 | +5.81% | 4 | 613 |
| 6.40 | -3.00 | -31.91% | 19 | 505 | 170.00 | 11.50 | +1.50 | +15.00% | 2 | 277 |
| 4.10 | -2.84 | -40.92% | 2 | 604 | 175.00 | 18.40 | +1.71 | +10.25% | 3 | 191 |
| 3.75 | 0.00 | - | 2 | 503 | 180.00 | 17.40 | 0.00 | - | 4 | 59 |
| 2.05 | -1.35 | -39.71% | 1 | 277 | 185.00 | 19.00 | 0.00 | - | 1 | 162 |
| 2.30 | 0.00 | - | 6 | 288 | 190.00 | 27.58 | +3.58 | +14.92% | 1 | 9 |
| 0.97 | 0.00 | - | 5 | 348 | 195.00 | 21.60 | 0.00 | - | 9 | 9 |
| 0.80 | 0.00 | - | 2 | 295 | 200.00 | 22.20 | 0.00 | - | 125 | 130 |
| 0.50 | 0.00 | - | 1 | 348 | 210.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 34 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
