Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.45-1.02 (-0.42%)
At close: 04:00PM EDT
240.00 +0.55 (+0.23%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C000950002023-10-31 3:36PM EDT2024-06-2196.70108.60110.600.00-15000.00%
MAR250117C000950002023-09-27 9:30AM EDT2025-01-17103.620.000.000.00-500.00%
MAR260116C000950002024-01-08 1:39PM EDT2026-01-16135.55156.00160.500.00-1780.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P000950002023-12-14 12:11PM EDT2024-06-210.150.000.300.00-5500276.95%
MAR250117P000950002023-12-27 3:42PM EDT2025-01-170.650.050.600.00-151954.98%
MAR260116P000950002024-06-11 9:30AM EDT2026-01-160.850.001.900.00-13145.48%