Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.53-0.45 (-0.18%)
At close: 04:00PM EDT
242.50 -1.03 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C003100002024-03-25 11:44AM EDT2024-07-190.850.050.750.00-3552.73%
MAR240920C003100002024-05-20 9:30AM EDT2024-09-200.650.152.000.00-17335.99%
MAR241018C003100002024-04-30 9:57AM EDT2024-10-181.250.100.850.00-127425.86%
MAR250117C003100002024-06-17 12:39PM EDT2025-01-171.801.802.200.00-212724.20%
MAR250620C003100002024-05-16 12:09PM EDT2025-06-206.595.206.500.00-101625.67%
MAR260116C003100002024-06-17 1:43PM EDT2026-01-1613.0012.6014.300.00-22128.33%
Putsfor28 June 2024