Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.39+3.75 (+1.61%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C003000002024-05-28 12:42PM EDT2024-06-210.050.000.050.00-159053.13%
MAR240719C003000002024-05-30 11:01AM EDT2024-07-190.710.000.750.00-19244.26%
MAR240816C003000002024-05-24 2:57PM EDT2024-08-160.300.050.600.00-1132.18%
MAR240920C003000002024-05-10 3:04PM EDT2024-09-200.780.250.550.00-110725.59%
MAR241018C003000002024-05-24 2:57PM EDT2024-10-180.720.450.800.00-13224.34%
MAR250117C003000002024-06-12 9:35AM EDT2025-01-172.001.952.35+0.35+21.21%346323.98%
MAR250620C003000002024-05-13 9:52AM EDT2025-06-209.006.307.100.00-76326.23%
MAR260116C003000002024-06-11 9:36AM EDT2026-01-1611.6912.8014.000.00-26128.01%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR250117P003000002024-05-30 2:37PM EDT2025-01-1773.3561.3064.900.00-803020.72%
MAR260116P003000002024-04-25 1:13PM EDT2026-01-1661.9062.4066.400.00-1115.51%